中纖 (1718)-統一-永和券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.72
漲跌
▲0.32
漲幅
+4.32%
成交量
8,740張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	18	7.37	0	0.00	7.35	18	2,410	0.75%
2024/04/10	178	7.45	0	0.00	7.45	178	2,405	7.40%	大買/鉅額交易
2024/04/09	100	7.47	0	0.00	7.48	100	2,407	4.15%
2024/04/08	60	7.28	0	0.00	7.32	60	2,366	2.54%
2024/03/14	0	0.00	0.4	7.43	7.40	-0.4	2,723	-0.02%
2024/03/01	0.1	7.74	0	0.00	7.75	0.1	2,695	0.00%
2024/02/01	0.1	7.76	0	0.00	7.75	0.1	2,438	0.01%
2024/01/25	0	7.91	0	0.00	7.86	0	2,401	0.00%
2024/01/02	0.1	8.14	0	0.00	8.13	0.1	2,372	0.01%
2023/12/01	0.1	8.09	0	0.00	8.11	0.1	1,675	0.01%
2023/11/07	0	8.09	0	0.00	8.05	0	1,447	0.00%
2023/11/01	0	0.00	2	7.93	7.93	-2	1,486	-0.13%
2023/10/27	1	8.00	1	8.03	8.00	0	1,622	0.00%
2023/10/25	0	0.00	0	8.06	8.11	0	1,652	0.00%
2023/10/23	0	8.00	0	8.00	8.03	0	1,672	0.00%
2023/10/06	0	0.00	1	7.85	7.84	-1	1,609	-0.06%
2023/10/05	0	0.00	2	7.81	7.83	-2	1,624	-0.12%
2023/08/30	0	0.00	5.2	8.00	8.00	-5.2	2,079	-0.25%
2023/08/29	0.7	7.95	0	0.00	7.97	0.7	2,096	0.03%
2023/08/28	0.7	7.98	0	0.00	8.00	0.7	2,095	0.03%
2023/08/22	0.7	7.90	0	0.00	7.93	0.7	2,167	0.03%
2023/07/24	10	8.01	10	8.01	7.92	0	2,176	0.00%
2023/06/09	0	0.00	18	8.42	8.41	-18	2,230	-0.81%
2023/05/25	0	0.00	2	8.18	8.14	-2	3,201	-0.06%
2023/05/09	0	0.00	2	8.29	8.25	-2	3,242	-0.06%
2023/05/03	0.1	8.39	0	0.00	8.38	0.1	3,342	0.00%
2023/04/25	2	8.40	0	0.00	8.26	2	3,394	0.06%
2023/04/20	0	0.00	3	8.28	8.28	-3	3,407	-0.09%
2023/04/07	0	0.00	1	8.42	8.43	-1	4,162	-0.02%
2023/04/06	0	8.38	9	8.36	8.36	-9	4,357	-0.21%
2023/03/28	0	0.00	5	8.29	8.30	-5	4,543	-0.11%
2023/03/23	5	8.35	0	0.00	8.34	5	4,647	0.11%
2023/03/22	5	8.35	0	0.00	8.34	5	4,680	0.11%
2023/03/21	5	8.43	5	8.38	8.35	0	4,722	0.00%
2023/03/14	0	0.00	5	8.48	8.50	-5	4,826	-0.10%
2023/03/09	18	9.03	5	8.80	8.75	13	5,117	0.25%
2023/03/03	2	8.70	0	0.00	8.70	2	4,544	0.04%
2023/01/05	0.7	8.50	0	0.00	8.53	0.7	4,188	0.02%
2022/12/27	0	0.00	2	9.04	8.81	-2	3,954	-0.05%
2022/12/22	2	8.36	0	0.00	8.41	2	3,429	0.06%
2022/10/06	0.4	8.35	0	0.00	8.38	0.4	1,933	0.02%
2022/08/10	0	0.00	5	7.80	7.80	-5	1,660	-0.30%
2022/07/25	5	7.66	0	0.00	7.66	5	1,933	0.26%
2022/07/14	0	0.00	10	7.36	7.37	-10	2,129	-0.47%
2022/07/12	10	7.15	0	0.00	7.18	10	2,199	0.45%
2022/07/07	0	0.00	20	7.66	7.65	-20	2,199	-0.91%
2022/07/06	20	7.61	0	0.00	7.61	20	2,239	0.89%
2022/07/05	0	0.00	10	7.88	7.80	-10	2,266	-0.44%
2022/07/04	0	0.00	5	7.64	7.60	-5	2,301	-0.22%
2022/07/01	15	7.64	0	0.00	7.52	15	2,350	0.64%
2022/06/24	0	0.00	0.5	8.10	8.08	-0.5	2,439	-0.02%
2022/06/20	10	7.95	0	0.00	7.94	10	2,433	0.41%
2022/05/24	0.4	8.40	0	0.00	8.30	0.4	3,141	0.01%
2022/05/16	2	8.00	2	8.00	8.06	0	3,319	0.00%
2022/04/08	0	0.00	0.8	9.41	9.51	-0.8	4,434	-0.02%
2022/03/21	0	0.00	2	9.25	9.24	-2	4,663	-0.04%
2022/03/16	50	9.01	0	0.00	9.06	50	4,797	1.04%
2022/03/15	6	9.15	0	0.00	9.07	6	4,814	0.12%
2022/03/11	100	9.27	0	0.00	9.26	100	5,103	1.96%
2022/03/09	9	9.19	0	0.00	9.22	9	5,199	0.17%
2022/02/25	0.1	9.66	0.5	9.64	9.63	-0.4	5,833	-0.01%
2022/02/23	1.2	9.87	0	0.00	9.88	1.2	5,996	0.02%
2022/02/22	10	9.82	0	0.00	9.82	10	6,095	0.16%
2022/02/21	3.1	9.99	0	0.00	9.97	3.1	6,160	0.05%
2022/02/07	0	0.00	2	9.62	9.80	-2	8,270	-0.02%
2022/01/26	0	0.00	7	9.35	9.39	-7	8,440	-0.08%
2022/01/25	0.8	9.45	0	0.00	9.34	0.8	8,609	0.01%
2022/01/24	7	9.90	0	0.00	9.64	7	8,697	0.08%
2022/01/20	2	10.10	0	0.00	10.05	2	8,938	0.02%
2022/01/12	0	0.00	20	10.10	10.10	-20	11,537	-0.17%
2022/01/10	20	10.00	0	0.00	10.00	20	15,929	0.13%
2022/01/07	0	0.00	16	10.10	10.00	-16	15,906	-0.10%
2022/01/06	0	0.00	4	10.10	9.99	-4	15,954	-0.03%
2022/01/05	20	10.00	0	0.00	10.05	20	16,021	0.12%
2022/01/04	0	0.00	0.2	10.05	10.05	-0.2	16,162	0.00%
2021/12/27	0	0.00	20	10.10	10.10	-20	17,196	-0.12%
2021/12/24	20	10.00	0	0.00	10.00	20	17,256	0.12%
2021/12/22	0	0.00	15.1	10.05	10.00	-15.1	17,961	-0.08%
2021/12/20	50	9.95	100	9.95	9.94	-50	18,421	-0.27%
2021/12/16	15	9.92	0	0.00	9.94	15	18,486	0.08%
2021/12/08	100	10.25	0	0.00	10.10	100	18,613	0.54%
2021/11/29	2.1	10.05	1	9.93	10.05	1.1	18,040	0.01%
2021/11/26	0	0.00	30	10.40	10.15	-30	17,919	-0.17%
2021/11/25	1	10.35	1	10.35	10.35	0	17,846	0.00%
2021/11/23	1	10.20	0	0.00	10.20	1	17,679	0.01%
2021/11/19	1	10.25	2	10.23	10.20	-1	17,516	-0.01%
2021/11/18	1	10.25	3	10.20	10.25	-2	17,467	-0.01%
2021/11/17	2	10.15	4	10.10	10.15	-2	17,393	-0.01%
2021/11/16	8	10.14	0	0.00	10.10	8	17,319	0.05%
2021/11/12	30	10.30	0	0.00	10.30	30	17,053	0.18%
2021/11/10	0	0.00	3	10.60	10.45	-3	16,858	-0.02%
2021/11/08	0	0.00	3	10.40	10.40	-3	16,123	-0.02%
2021/11/04	3	10.25	0	0.00	10.25	3	16,083	0.02%
2021/11/03	0	0.00	5	10.25	10.25	-5	16,038	-0.03%
2021/11/02	5	10.05	0	0.00	10.05	5	15,859	0.03%
2021/11/01	3	10.10	0	0.00	10.15	3	15,747	0.02%
2021/10/29	0	10.15	2.1	10.20	10.15	-2.1	15,601	-0.01%
2021/10/22	10	11.05	0	0.00	11.10	10	14,785	0.07%
2021/10/21	0	11.35	0	0.00	11.35	0	14,540	0.00%
2021/10/19	11	11.36	27	11.72	11.70	-16	13,269	-0.12%
2021/10/18	0	0.00	11	11.24	11.40	-11	11,082	-0.10%
2021/10/12	0	10.45	0	0.00	10.45	0	9,142	0.00%
2021/10/06	0	10.50	0	0.00	10.55	0	9,249	0.00%
2021/10/05	1	10.55	0	10.70	10.70	1	9,017	0.01%
2021/10/01	0	10.35	0	0.00	10.40	0	8,801	0.00%
2021/09/29	1	10.70	0	0.00	10.50	1	8,966	0.01%
2021/09/24	1	10.45	10	10.45	10.40	-9	12,720	-0.07%
2021/09/16	10	10.60	0	0.00	10.50	10	13,309	0.08%
2021/09/07	0	0.00	5	10.05	10.15	-5	14,495	-0.03%
2021/09/06	0	0.00	3	10.10	10.00	-3	14,617	-0.02%
2021/08/31	0	0.00	20	10.20	10.35	-20	15,578	-0.13%
2021/08/26	2	9.95	0	0.00	9.96	2	20,445	0.01%
2021/08/20	0.1	9.63	0.1	9.63	9.60	0	22,661	0.00%
2021/08/18	1	9.67	1	9.67	9.93	0	22,877	0.00%
2021/08/17	0	9.75	0	0.00	9.75	0	23,234	0.00%
2021/08/16	16	9.90	0	0.00	9.86	16	23,634	0.07%
2021/08/12	10	10.50	0	0.00	10.55	10	23,849	0.04%
2021/08/11	0	10.35	0	0.00	10.40	0	24,153	0.00%
2021/08/09	0	10.75	0	0.00	10.70	0	25,146	0.00%
2021/08/04	0.2	10.85	0	0.00	10.95	0.2	26,837	0.00%
2021/08/03	0	10.85	2	11.00	10.90	-2	27,635	-0.01%
2021/07/30	2	10.88	0	0.00	10.85	2	29,086	0.01%
2021/07/23	0	0.00	7	10.90	11.05	-7	39,185	-0.02%
2021/07/22	0	10.60	0	0.00	10.60	0	41,486	0.00%
2021/07/21	7	10.80	0	0.00	10.55	7	41,725	0.02%
2021/07/20	0	10.68	0	0.00	10.60	0	41,973	0.00%
2021/07/19	0	10.90	0	0.00	10.90	0	42,324	0.00%
2021/07/16	0	0.00	5	11.10	10.95	-5	43,965	-0.01%
2021/07/15	0	0.00	1	10.80	11.00	-1	44,287	0.00%
2021/07/14	53	10.41	0	0.00	10.65	53	44,969	0.12%
2021/07/13	0	10.70	4	10.75	10.55	-4	46,274	-0.01%
2021/07/09	0	0.00	5	10.90	10.95	-5	47,288	-0.01%
2021/07/08	5	11.00	0	0.00	11.00	5	47,582	0.01%
2021/07/07	0	10.90	0	0.00	10.90	0	48,129	0.00%
2021/07/06	10	11.20	0	0.00	11.15	10	48,690	0.02%
2021/07/05	20	11.30	0	0.00	11.25	20	48,624	0.04%
2021/07/02	28	12.03	34	11.69	11.45	-6	48,458	-0.01%
2021/07/01	35	11.47	53	11.48	11.70	-18	45,882	-0.04%
2021/06/30	20	11.10	0	0.00	11.10	20	44,528	0.04%
2021/06/28	0	0.00	0.3	11.00	11.05	-0.3	44,323	0.00%
2021/06/25	5	11.05	0	0.00	10.95	5	44,271	0.01%
2021/06/23	3	10.95	3	10.85	10.85	0	44,971	0.00%
2021/06/22	0	0.00	6	10.60	10.75	-6	44,912	-0.01%
2021/06/11	0	0.00	30	10.91	10.85	-30	44,345	-0.07%
2021/06/09	0	0.00	30	10.95	10.95	-30	44,311	-0.07%
2021/06/08	0	11.25	0	0.00	11.30	0	44,096	0.00%
2021/06/07	4	11.30	0	0.00	11.45	4	43,870	0.01%
2021/06/04	0	11.37	0	0.00	11.25	0	43,159	0.00%
2021/06/03	38	12.00	9	12.16	11.85	29	42,434	0.07%
2021/06/02	0	0.00	4	11.03	11.35	-4	39,884	-0.01%
2021/05/28	1	10.15	6	10.15	10.15	-5	38,457	-0.01%
2021/05/27	3	10.01	3	10.10	10.00	0	38,396	0.00%
2021/05/26	6	9.97	6	10.04	10.00	0	38,423	0.00%
2021/05/25	3	10.13	0	0.00	9.97	3	38,456	0.01%
2021/05/20	0	9.40	0	0.00	9.41	0	38,408	0.00%
2021/05/19	1	9.47	16	9.43	9.66	-15	38,370	-0.04%
2021/05/18	25	9.13	0	9.48	9.48	25	38,263	0.07%
2021/05/17	0	8.75	0	0.00	8.67	0	37,884	0.00%
2021/05/14	120	9.67	20	9.52	9.55	100	37,321	0.27%	大買/
2021/05/13	7	9.79	3	9.73	9.72	4	36,820	0.01%
2021/05/12	6	10.51	6	10.49	10.20	0	36,247	0.00%
2021/05/11	0	11.20	180	11.90	11.30	-180	35,530	-0.51%	大賣/鉅額交易
2021/05/10	1	11.75	1	11.85	11.90	0	34,730	0.00%
2021/05/07	63	11.23	77	11.29	11.55	-14	34,148	-0.04%
2021/05/06	12	11.81	52	11.74	11.65	-40	33,242	-0.12%
2021/05/05	77	11.94	12	11.99	11.80	65	32,340	0.20%
2021/05/04	65	12.80	0	0.00	12.45	65	31,331	0.21%
2021/05/03	0	0.00	129.5	13.92	13.80	-129.5	28,953	-0.45%	大賣/鉅額交易
2021/04/29	95	13.04	560	13.36	12.90	-465	26,099	-1.78%	大賣/鉅額交易
2021/04/28	56	11.75	46	12.01	12.30	10	23,100	0.04%
2021/04/26	58	11.28	0	0.00	11.15	58	20,530	0.28%
2021/04/23	3	11.15	3	11.15	11.15	0	20,295	0.00%
2021/04/22	0	0.00	5	11.60	11.35	-5	20,105	-0.02%
2021/04/20	0	11.20	100	11.06	11.25	-100	18,201	-0.55%
2021/04/19	72	11.11	633	11.28	11.50	-561	17,792	-3.15%	大賣/鉅額交易
2021/04/16	12	10.58	10	10.66	10.75	2	16,515	0.01%
2021/04/15	38	10.53	0	0.00	10.45	38	15,941	0.24%
2021/04/14	0	0.00	4	10.25	10.30	-4	15,649	-0.03%
2021/04/13	40	10.45	3	10.45	10.15	37	15,860	0.23%
2021/04/12	0	0.00	5	10.19	10.40	-5	15,605	-0.03%
2021/04/09	0	9.98	2	9.98	9.99	-2	15,372	-0.01%
2021/04/07	6	9.86	0	0.00	9.86	6	19,388	0.03%
2021/04/01	0	9.68	0	0.00	9.69	0	20,802	0.00%
2021/03/25	100	9.65	0	0.00	9.67	100	22,425	0.45%
2021/03/23	0	0.00	5	9.63	9.61	-5	22,680	-0.02%
2021/03/19	0	0.00	2	9.60	9.66	-2	23,125	-0.01%
2021/03/18	2	9.72	1	9.77	9.63	1	23,121	0.00%
2021/03/17	0	9.77	0	0.00	9.77	0	23,015	0.00%
2021/03/16	0	9.85	0	0.00	9.84	0	23,086	0.00%
2021/03/15	0	0.00	15	9.98	9.97	-15	22,978	-0.07%
2021/03/12	10	9.84	0	0.00	9.83	10	23,131	0.04%
2021/03/11	10	9.95	0	0.00	9.89	10	23,354	0.04%
2021/03/10	2	9.92	0	0.00	9.89	2	23,484	0.01%
2021/03/08	0	0.00	7	10.02	10.10	-7	23,308	-0.03%
2021/03/05	1	9.75	0	0.00	9.76	1	22,833	0.00%
2021/03/04	0	0.00	0	9.93	9.81	0	22,917	0.00%
2021/03/02	12	9.77	3	9.72	9.61	9	22,560	0.04%
2021/02/26	4	9.67	0	0.00	9.71	4	22,653	0.02%
2021/02/22	0	9.37	0	0.00	9.41	0	21,747	0.00%
2021/02/17	0	8.90	0	0.00	8.93	0	21,789	0.00%
2021/02/05	0	8.56	0	0.00	8.60	0	21,680	0.00%
2021/02/04	0	8.56	0	0.00	8.60	0	21,834	0.00%
2021/02/03	20	8.59	0	0.00	8.58	20	22,298	0.09%
2021/02/01	0	8.33	0	0.00	8.34	0	23,077	0.00%
2021/01/29	0	8.29	0	0.00	8.29	0	23,069	0.00%
2021/01/28	0	8.45	0	0.00	8.45	0	23,054	0.00%
2021/01/26	0	8.63	1	8.66	8.66	-1	23,214	0.00%
2021/01/25	0	8.82	0	0.00	8.84	0	23,211	0.00%
2021/01/22	0	8.67	0	0.00	8.70	0	23,251	0.00%
2021/01/21	0	8.70	0	0.00	8.74	0	23,309	0.00%
2021/01/20	1	8.76	0	0.00	8.71	1	23,567	0.00%
2021/01/19	0	9.08	0	0.00	9.14	0	23,962	0.00%
2021/01/18	0	9.14	1	8.96	9.16	-1	24,192	0.00%
2021/01/15	0	9.27	0	0.00	9.28	0	24,241	0.00%
2021/01/14	0	9.70	0	0.00	9.71	0	24,061	0.00%
2021/01/12	6	9.97	0	0.00	9.66	6	23,913	0.03%
2021/01/11	0	10.18	0	0.00	10.15	0	23,566	0.00%
2021/01/08	0	10.15	16.7	10.20	10.20	-16.7	23,525	-0.07%
2021/01/07	0	10.48	0	0.00	10.45	0	23,377	0.00%
2021/01/06	0.1	10.27	0	0.00	10.20	0.1	23,099	0.00%
2021/01/05	0	10.78	20	10.80	10.80	-20	22,665	-0.09%
2021/01/04	45.1	10.74	5	10.85	10.85	40.1	22,382	0.18%
2020/12/31	17.1	11.25	0	0.00	11.20	17.1	21,804	0.08%
2020/12/30	15	11.64	65	11.67	11.70	-50	20,978	-0.24%
2020/12/29	0	0.00	33	10.98	11.15	-33	17,250	-0.19%
2020/12/28	0	0.00	5	10.40	10.15	-5	15,854	-0.03%
2020/12/24	0	0.00	5	10.05	10.15	-5	15,184	-0.03%
2020/12/23	13	9.90	5	9.89	9.90	8	14,582	0.05%
2020/12/22	25.2	9.98	0	0.00	9.66	25.2	14,171	0.18%
2020/12/21	0	0.00	16	9.58	9.50	-16	13,062	-0.12%
2020/12/16	0	0.00	3	9.35	9.70	-3	12,518	-0.02%
2020/12/11	200	9.26	0	0.00	9.18	200	12,365	1.62%	大買/鉅額交易
2020/12/10	0	0.00	6	9.34	9.20	-6	12,522	-0.05%
2020/12/08	0	0.00	1	9.50	9.48	-1	12,680	-0.01%
2020/12/07	0	0.00	10	9.59	9.75	-10	13,243	-0.08%
2020/12/03	0.1	9.38	0	0.00	9.29	0.1	13,032	0.00%
2020/11/25	5	9.32	2	9.23	9.24	3	13,547	0.02%
2020/11/24	0	0.00	0.3	9.06	9.08	-0.3	13,556	0.00%
2020/11/23	30	9.00	50	9.04	9.03	-20	13,512	-0.15%
2020/11/13	2	8.77	0	0.00	8.81	2	15,057	0.01%
2020/11/11	0	0.00	2	8.88	9.00	-2	14,994	-0.01%
2020/11/10	0	0.00	4	8.87	8.71	-4	14,544	-0.03%
2020/11/04	2	8.58	0	0.00	8.55	2	13,841	0.01%
2020/11/03	0	0.00	2.1	8.63	8.56	-2.1	13,714	-0.02%
2020/10/28	0	0.00	2	9.00	8.62	-2	13,149	-0.02%
2020/10/23	0	0.00	2	8.27	8.30	-2	11,687	-0.02%
2020/10/22	0	0.00	2	8.18	8.12	-2	11,479	-0.02%
2020/10/19	0	0.00	2	8.05	8.05	-2	11,237	-0.02%
2020/10/14	2	8.18	22	8.19	8.12	-20	10,924	-0.18%
2020/10/13	0	0.00	70	8.12	8.18	-70	10,824	-0.65%
2020/10/12	0	0.00	33	8.05	7.94	-33	10,610	-0.31%
2020/10/05	3	7.61	0	0.00	7.63	3	10,413	0.03%
2020/09/24	10	7.47	0	0.00	7.47	10	10,363	0.10%
2020/09/23	0.4	7.82	0	0.00	7.82	0.4	10,221	0.00%
2020/09/21	0	0.00	2	8.12	8.06	-2	10,062	-0.02%
2020/09/18	2	8.10	0	0.00	8.07	2	9,990	0.02%
2020/09/11	20	8.00	0	0.00	7.99	20	9,497	0.21%
2020/09/10	2	8.27	0	0.00	8.25	2	9,214	0.02%
2020/09/09	0	0.00	10	7.99	7.95	-10	8,410	-0.12%
2020/09/01	10	7.51	0	0.00	7.53	10	7,333	0.14%
2020/08/28	0	0.00	3	7.79	7.70	-3	7,208	-0.04%
2020/08/27	0	0.00	2	7.54	7.53	-2	6,989	-0.03%
2020/08/24	10	7.34	0	0.00	7.30	10	6,641	0.15%
2020/08/21	10	7.41	0	0.00	7.56	10	6,430	0.16%
2020/08/20	0	0.00	17	7.66	7.67	-17	5,712	-0.30%
2020/08/18	30	6.90	0	0.00	6.87	30	4,185	0.72%
2020/08/17	0	0.00	25	6.85	6.88	-25	4,149	-0.60%
2020/08/14	10	6.70	0	0.00	6.72	10	4,043	0.25%
2020/08/12	30	6.62	0	0.00	6.68	30	4,085	0.73%
2020/08/11	10	6.79	10	6.65	6.79	0	4,036	0.00%
2020/08/04	0	0.00	10	6.33	6.32	-10	3,873	-0.26%
2020/08/03	10	6.22	0	0.00	6.20	10	3,884	0.26%
2020/07/23	5	6.55	0	0.00	6.54	5	4,040	0.12%
2020/07/22	5	6.60	0	0.00	6.58	5	4,113	0.12%
2020/07/09	5	6.84	0	0.00	6.73	5	4,310	0.12%
2020/07/08	150	6.75	0	0.00	6.79	150	4,329	3.46%	大買/鉅額交易
2020/07/03	5	6.69	0	0.00	6.68	5	4,388	0.11%
2020/07/02	0	0.00	10	6.70	6.67	-10	4,436	-0.23%
2020/06/29	10	6.67	30	6.59	6.61	-20	4,556	-0.44%
2020/06/22	12	6.95	0	0.00	6.84	12	4,578	0.26%
2020/06/19	0	0.00	4	7.14	7.05	-4	4,524	-0.09%
2020/06/18	0	0.00	5	6.79	6.79	-5	4,108	-0.12%
2020/06/16	0	0.00	15	6.53	6.54	-15	4,111	-0.36%
2020/06/15	10	6.47	0	0.00	6.37	10	4,195	0.24%
2020/06/10	0	0.00	5	6.90	6.87	-5	4,314	-0.12%
2020/06/09	0	0.00	10	7.01	6.96	-10	4,423	-0.23%
2020/06/08	10	6.77	5	6.76	6.76	5	4,291	0.12%
2020/06/04	0	0.00	6	6.50	6.42	-6	4,216	-0.14%
2020/06/03	3	6.43	5	6.42	6.42	-2	4,260	-0.05%
2020/05/28	5	6.32	7	6.39	6.22	-2	4,214	-0.05%
2020/05/27	2	6.35	5	6.30	6.29	-3	4,233	-0.07%
2020/05/25	23	6.26	0	0.00	6.26	23	4,298	0.54%
2020/05/22	10	6.55	0	0.00	6.32	10	4,308	0.23%
2020/05/19	3	6.50	5	6.49	6.36	-2	4,235	-0.05%
2020/05/14	80	6.29	0	0.00	6.16	80	4,146	1.93%
2020/05/12	0	0.00	1	6.42	6.39	-1	4,096	-0.02%
2020/05/11	0	0.00	5	6.47	6.47	-5	4,053	-0.12%
2020/05/08	1	6.43	5	6.46	6.39	-4	3,991	-0.10%
2020/05/07	0	0.00	5	6.43	6.39	-5	3,973	-0.13%
2020/05/05	0.4	6.31	0	0.00	6.31	0.4	3,944	0.01%
2020/04/24	0	0.00	20	6.07	6.06	-20	3,943	-0.51%
2020/04/23	0	0.00	8	6.09	6.06	-8	3,945	-0.20%
2020/04/21	0	0.00	2	5.95	5.92	-2	3,895	-0.05%
2020/04/17	5	6.13	0	0.00	6.11	5	3,822	0.13%
2020/04/16	5	6.10	5	6.15	6.11	0	3,748	0.00%
2020/04/15	5	6.27	0	0.00	6.23	5	3,712	0.13%
2020/04/10	0	0.00	30	5.95	6.01	-30	3,672	-0.82%
2020/04/09	30	5.88	0	0.00	5.90	30	3,625	0.83%
2020/03/30	10	5.09	0	0.00	5.21	10	3,377	0.30%
2020/03/25	0	5.30	0	0.00	5.30	0	3,297	0.00%
2020/03/19	2	5.00	0	0.00	4.71	2	3,139	0.06%
2020/03/17	0	0.00	7	5.47	5.21	-7	2,949	-0.24%
2020/03/16	50	5.93	2	5.95	5.78	48	2,778	1.73%
2020/03/13	10	5.93	0	0.00	6.01	10	2,737	0.37%
2020/03/12	5	6.61	0	0.00	6.49	5	2,572	0.19%
2020/02/04	0	0.00	54	7.65	7.84	-54	2,429	-2.22%
2020/01/06	2	8.24	0	0.00	8.19	2	2,112	0.09%
2019/12/23	0	0.00	2	8.16	8.16	-2	1,955	-0.10%
2019/12/19	0	0.00	4	8.05	8.07	-4	1,894	-0.21%
2019/12/16	1	7.90	0	0.00	7.88	1	1,856	0.05%
2019/12/12	3	7.97	0	0.00	7.94	3	1,888	0.16%
2019/12/11	0.8	7.96	0	0.00	7.96	0.8	1,955	0.04%
2019/12/06	0	0.00	24	8.04	8.02	-24	1,986	-1.21%
2019/12/04	2	7.99	0	0.00	7.98	2	1,995	0.10%
2019/11/27	100	7.90	0	0.00	7.90	100	2,006	4.98%
2019/11/25	2	7.92	0	0.00	7.91	2	2,012	0.10%
2019/11/21	6	7.89	0	0.00	7.90	6	2,045	0.29%
2019/11/20	6	7.89	7	7.95	7.94	-1	2,036	-0.05%
2019/11/15	5	7.80	0	0.00	7.80	5	2,073	0.24%
2019/11/12	1	8.00	0	0.00	8.03	1	2,067	0.05%
2019/11/05	50	8.11	0	0.00	8.12	50	2,156	2.32%
2019/10/22	0.7	8.25	0	0.00	8.25	0.7	2,716	0.02%
2019/10/21	0.6	8.28	0	0.00	8.28	0.6	2,711	0.02%
2019/10/14	0.2	8.17	0	0.00	8.17	0.2	2,899	0.01%
2019/10/09	0.5	8.13	0	0.00	8.13	0.5	2,891	0.02%
2019/10/07	0.3	8.08	0	0.00	8.08	0.3	2,949	0.01%
2019/10/04	1	8.13	0	0.00	8.10	1	2,962	0.03%
2019/09/19	0.4	8.26	0	0.00	8.24	0.4	2,968	0.01%
2019/09/10	0.8	8.30	0.1	8.30	8.27	0.7	3,072	0.02%
2019/09/02	0	0.00	1	8.18	8.21	-1	3,066	-0.03%
2019/08/23	5	8.14	0	0.00	8.14	5	3,100	0.16%
2019/08/21	1	8.09	0	0.00	8.08	1	3,057	0.03%
2019/08/15	1.1	8.07	1.1	8.06	8.08	0	2,990	0.00%
2019/08/13	5	8.22	0	0.00	8.22	5	2,989	0.17%
2019/07/30	5	9.43	0	0.00	9.43	5	2,853	0.18%
2019/07/22	2	9.48	0	0.00	9.44	2	2,889	0.07%
2019/07/18	10	9.38	10	9.56	9.43	0	2,918	0.00%
2019/07/02	1	9.25	0	0.00	9.25	1	3,331	0.03%
2019/06/26	5	9.25	0	0.00	9.24	5	3,508	0.14%
2019/06/21	11	9.28	2	9.36	9.36	9	3,624	0.25%
2019/05/30	1	9.22	3	9.22	9.20	-2	4,387	-0.05%
2019/05/24	3	9.14	0	0.00	9.17	3	4,546	0.07%
2019/05/16	2	9.20	0	0.00	9.08	2	5,170	0.04%
2019/05/07	5	9.67	0	0.00	9.65	5	5,296	0.09%
2019/04/25	10	9.74	0	0.00	9.72	10	5,381	0.19%
2019/04/18	5	9.83	0	0.00	9.83	5	5,571	0.09%
2019/04/15	0	0.00	1	9.96	9.96	-1	5,568	-0.02%
2019/04/12	0	0.00	20	9.98	9.98	-20	5,641	-0.35%
2019/04/02	8	9.99	0	0.00	10.00	8	5,726	0.14%
2019/04/01	13	10.05	0	0.00	10.00	13	5,962	0.22%
2019/03/28	0	0.00	5	10.05	9.97	-5	6,262	-0.08%
2019/03/27	0	0.00	5	10.00	10.00	-5	6,305	-0.08%
2019/03/25	10	9.99	10	9.96	9.99	0	6,542	0.00%
2019/03/20	20	10.25	0	0.00	10.20	20	7,280	0.27%
2019/03/19	1	10.15	0	0.00	10.15	1	7,460	0.01%
2019/03/18	5	10.15	0	0.00	10.10	5	7,556	0.07%
2019/03/15	10	10.15	0	0.00	10.10	10	7,582	0.13%
2019/03/05	2	10.00	0	0.00	9.99	2	8,040	0.02%
2019/02/26	0	0.00	25	10.00	9.97	-25	8,033	-0.31%
2019/02/21	0.9	10.00	0	0.00	10.05	0.9	7,914	0.01%
2019/02/20	28	10.10	0	0.00	10.05	28	7,814	0.36%
2019/02/19	0	0.00	3	9.96	9.92	-3	7,632	-0.04%
2019/02/15	0	0.00	5	9.89	9.79	-5	7,592	-0.07%
2019/02/14	0	0.00	5	9.90	9.87	-5	7,512	-0.07%
2019/02/13	5	9.72	0	0.00	9.77	5	7,419	0.07%
2019/02/11	10	9.67	0	0.00	9.65	10	7,345	0.14%
2019/01/30	2	9.85	0	0.00	9.84	2	7,252	0.03%
2019/01/29	5	9.83	0	0.00	9.87	5	7,298	0.07%
2019/01/28	0	0.00	3	9.85	9.88	-3	7,285	-0.04%
2019/01/21	2	9.94	0	0.00	9.94	2	7,398	0.03%
2019/01/17	3	9.86	0	0.00	9.81	3	7,567	0.04%
2019/01/10	4	10.18	0	0.00	10.10	4	7,695	0.05%
2019/01/08	2	10.10	0	0.00	10.10	2	7,719	0.03%
2019/01/04	0	0.00	2	9.92	9.98	-2	7,907	-0.03%
2018/12/27	1	10.20	1	10.20	10.15	0	8,321	0.00%
2018/12/26	0	0.00	2	10.20	10.10	-2	8,285	-0.02%
2018/12/24	2	10.55	0	0.00	10.50	2	8,382	0.02%
2018/12/17	4	10.50	0	0.00	10.40	4	8,524	0.05%
2018/12/14	1	10.65	6	10.75	10.55	-5	8,496	-0.06%
2018/12/13	0	0.00	7	10.60	10.65	-7	8,085	-0.09%
2018/12/12	5	10.35	0	0.00	10.25	5	7,824	0.06%
2018/12/11	0	0.00	12	10.05	10.00	-12	7,582	-0.16%
2018/12/10	150	9.95	30	9.88	9.89	120	7,509	1.60%	大買/鉅額交易
2018/12/07	5	10.00	0	0.00	10.05	5	7,606	0.07%
2018/12/05	0	0.00	5	9.97	10.00	-5	7,751	-0.06%
2018/12/04	0	0.00	90	10.07	10.05	-90	7,969	-1.13%
2018/12/03	39	10.11	0	0.00	10.10	39	8,058	0.48%
2018/11/30	20	9.96	0	0.00	9.85	20	8,031	0.25%
2018/11/29	20	9.88	0	0.00	10.00	20	8,074	0.25%
2018/11/28	1	9.75	0	0.00	9.82	1	8,113	0.01%
2018/11/27	50	9.74	0	0.00	9.72	50	8,392	0.60%
2018/11/21	0.4	9.86	0	0.00	9.86	0.4	10,436	0.00%
2018/11/14	20	9.87	0	0.00	9.79	20	14,349	0.14%
2018/11/13	0	0.00	4	9.76	9.85	-4	14,439	-0.03%
2018/11/09	0	0.00	10	9.89	9.83	-10	14,561	-0.07%
2018/11/08	0	0.00	5	10.00	9.98	-5	14,790	-0.03%
2018/11/07	10	10.00	0	0.00	9.95	10	14,819	0.07%
2018/11/06	5	10.10	5	9.99	9.92	0	14,879	0.00%
2018/10/26	2	9.73	0	0.00	9.44	2	14,749	0.01%
2018/10/24	5	9.93	0	0.00	10.05	5	14,591	0.03%
2018/10/23	0	0.00	2	10.05	10.05	-2	14,536	-0.01%
2018/10/22	8	10.36	0	0.00	10.35	8	14,431	0.06%
2018/10/19	5	10.00	0	0.00	10.10	5	14,392	0.03%
2018/10/17	2	10.55	0	0.00	10.30	2	14,360	0.01%
2018/10/16	2	10.50	1	10.40	10.45	1	14,311	0.01%
2018/10/11	1	10.10	0	0.00	10.15	1	14,019	0.01%
2018/10/09	1	11.20	0.7	10.90	10.90	0.4	13,738	0.00%
2018/10/08	0	0.00	5	11.15	11.15	-5	13,669	-0.04%
2018/10/05	0	0.00	0.8	10.85	10.85	-0.8	13,576	-0.01%
2018/10/03	0.4	11.10	0	0.00	11.15	0.4	13,340	0.00%
2018/10/02	0	0.00	7	11.54	11.40	-7	13,215	-0.05%
2018/10/01	3.2	11.63	12	11.56	11.65	-8.8	13,065	-0.07%
2018/09/28	0	0.00	11	11.19	11.30	-11	12,821	-0.09%
2018/09/27	2	11.30	5	11.15	11.10	-3	12,713	-0.02%
2018/09/26	4	11.21	28	11.18	11.30	-24	12,517	-0.19%
2018/09/25	3	10.90	0	0.00	10.90	3	12,267	0.02%
2018/09/21	0.5	10.85	0	0.00	10.85	0.5	12,189	0.00%
2018/09/19	0	0.00	3	10.70	10.65	-3	12,083	-0.02%
2018/09/17	14	10.76	0	0.00	10.75	14	12,131	0.12%
2018/09/14	10	10.65	3	10.65	10.70	7	12,302	0.06%
2018/09/13	16	10.44	0	0.00	10.55	16	12,229	0.13%
2018/09/12	0	0.00	2	10.55	10.25	-2	12,084	-0.02%
2018/09/11	2	10.65	0	0.00	10.70	2	11,903	0.02%
2018/09/07	2	10.85	0	0.00	10.85	2	11,662	0.02%
2018/09/05	2	11.25	0	0.00	11.25	2	11,597	0.02%
2018/09/03	0.4	11.25	0	0.00	11.25	0.4	11,553	0.00%
2018/08/31	0	0.00	10	11.44	11.65	-10	11,294	-0.09%
2018/08/30	0	0.00	8	11.60	11.70	-8	11,076	-0.07%
2018/08/29	23	11.89	27	11.89	12.05	-4	10,742	-0.04%
2018/08/28	30	12.40	5	12.45	12.40	25	9,914	0.25%
2018/08/27	40	12.32	0	0.00	12.30	40	9,330	0.43%
2018/08/24	5	12.20	17	12.00	12.20	-12	8,856	-0.14%
2018/08/23	24	12.23	16	12.27	12.20	8	8,518	0.09%
2018/08/22	31	11.94	35	11.99	12.00	-4	7,863	-0.05%
2018/08/21	0	0.00	31	11.15	11.40	-31	6,534	-0.47%
2018/08/17	30	10.74	0	0.00	10.75	30	5,884	0.51%
2018/08/16	20	10.50	0	0.00	10.60	20	6,061	0.33%
2018/08/15	0	0.00	21	10.99	10.75	-21	6,275	-0.33%
2018/08/14	3	10.50	3	10.65	10.65	0	6,298	0.00%
2018/08/13	10	10.30	0	0.00	10.40	10	6,864	0.15%
2018/08/08	0	0.00	10	10.85	10.70	-10	7,770	-0.13%
2018/08/06	0	0.00	2	10.50	10.50	-2	7,819	-0.03%
2018/08/03	1	10.50	0	0.00	10.50	1	7,944	0.01%
2018/08/01	0	0.00	1	10.55	10.55	-1	7,930	-0.01%
2018/07/30	3	10.55	3	10.50	10.50	0	7,915	0.00%
2018/07/26	0	0.00	10	10.50	10.50	-10	7,874	-0.13%
2018/07/24	0	0.00	5	10.25	10.45	-5	7,847	-0.06%
2018/07/18	5	10.05	0	0.00	10.10	5	7,833	0.06%
2018/07/11	10	10.20	0	0.00	10.15	10	8,217	0.12%
2018/07/06	10	10.00	0	0.00	10.00	10	8,422	0.12%
2018/07/02	1	10.45	0	0.00	10.45	1	8,490	0.01%
2018/06/26	10	10.30	0	0.00	10.35	10	8,445	0.12%
2018/06/11	0	0.00	15	10.92	10.95	-15	7,781	-0.19%
2018/06/07	0	0.00	18	10.62	10.55	-18	7,547	-0.24%
2018/06/06	8	10.52	0	0.00	10.50	8	7,502	0.11%
2018/06/01	20	10.45	0	0.00	10.50	20	7,441	0.27%
2018/05/31	0	0.00	5	10.55	10.40	-5	7,402	-0.07%
2018/05/29	10	10.38	0	0.00	10.30	10	7,173	0.14%
2018/05/25	1	10.55	2	10.75	10.60	-1	6,920	-0.01%
2018/05/22	0	0.00	5	10.87	10.75	-5	6,411	-0.08%
2018/05/21	2	11.00	0	0.00	11.00	2	6,231	0.03%
2018/05/18	53	10.80	18	10.67	10.80	35	5,688	0.62%
2018/05/17	5	10.25	0	0.00	10.30	5	5,062	0.10%
2018/05/16	5	10.34	25	10.34	10.25	-20	5,036	-0.40%
2018/05/15	5	9.99	3	10.00	9.96	2	4,892	0.04%
2018/05/14	5	10.30	11	10.26	10.10	-6	5,034	-0.12%
2018/05/11	1	9.94	17	10.10	10.15	-16	4,963	-0.32%
2018/05/09	10	9.86	0	0.00	9.84	10	4,960	0.20%
2018/05/04	0	0.00	3	9.74	9.72	-3	5,337	-0.06%
2018/05/03	3	9.74	0	0.00	9.74	3	5,402	0.06%
2018/04/25	3	9.72	0	0.00	9.73	3	5,907	0.05%
2018/04/24	6	9.77	3	9.79	9.76	3	6,012	0.05%
2018/04/20	0	0.00	2	10.25	9.98	-2	6,112	-0.03%
2018/04/19	0	0.00	14	10.04	10.10	-14	6,171	-0.23%
2018/04/18	10	9.97	0	0.00	9.81	10	6,150	0.16%
2018/04/16	0	0.00	1	10.05	10.15	-1	6,570	-0.02%
2018/04/13	0	0.00	5	10.00	9.93	-5	7,591	-0.07%
2018/04/10	0	0.00	1	9.80	9.76	-1	8,169	-0.01%
2018/04/02	0	0.00	5	9.71	9.72	-5	8,248	-0.06%
2018/03/28	5	9.45	0	0.00	9.50	5	8,701	0.06%
2018/03/27	0	0.00	3	9.45	9.44	-3	8,734	-0.03%
2018/03/26	0	0.00	2	9.27	9.22	-2	8,735	-0.02%
2018/03/23	0	0.00	3	9.21	9.21	-3	8,745	-0.03%
2018/03/22	5	9.59	3	9.36	9.36	2	8,859	0.02%
2018/03/09	0	0.00	2	9.34	9.35	-2	10,001	-0.02%
2018/03/07	2	9.23	0	0.00	9.18	2	10,726	0.02%
2018/03/06	5	9.31	5	9.28	9.28	0	11,103	0.00%
2018/02/22	0	0.00	5	9.41	9.36	-5	13,659	-0.04%
2018/02/09	14	8.72	10	8.88	8.95	4	14,429	0.03%
2018/02/07	5	9.27	0	0.00	9.22	5	14,474	0.03%
2018/02/06	2	9.30	0	0.00	9.02	2	14,506	0.01%
2018/02/02	5	9.85	0	0.00	9.72	5	14,712	0.03%
2018/01/31	2	9.60	5	9.50	9.56	-3	14,619	-0.02%
2018/01/30	2	9.80	0	0.00	9.76	2	14,509	0.01%
2018/01/24	8	10.00	0	0.00	10.10	8	14,370	0.06%
2018/01/23	8	10.10	1	10.05	10.00	7	14,323	0.05%
2018/01/19	5	10.15	0	0.00	10.15	5	14,138	0.04%
2018/01/18	10	10.30	0	0.00	10.25	10	14,070	0.07%
2018/01/17	5	10.40	0	0.00	10.40	5	14,013	0.04%
2018/01/16	3	10.60	0	0.00	10.55	3	13,930	0.02%
2018/01/15	5	10.40	5	10.55	10.50	0	13,879	0.00%
2018/01/11	0	0.00	1	10.60	10.55	-1	13,624	-0.01%
2018/01/10	1	10.85	7	10.90	10.90	-6	13,545	-0.04%
2018/01/09	12	11.17	16	11.20	10.85	-4	13,289	-0.03%
2018/01/08	11	10.60	1	10.60	10.65	10	12,180	0.08%
2018/01/05	0	0.00	23	10.53	10.50	-23	12,038	-0.19%
2018/01/04	0	0.00	14	10.38	10.40	-14	12,038	-0.12%
2018/01/02	8	10.16	0	0.00	10.20	8	11,707	0.07%