元禎 (1725)-統一-永和券商分點個股進出

台股 » 個股 » 元禎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元禎

(1725)

可現股當沖

股價
47.25
漲跌
▲1.75
漲幅
+3.85%
成交量
518張
產業
上市化學類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元禎 (1725)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	46.45	1	46.80	45.50	0	1,762	0.00%
2024/05/30	0	0.00	2	54.25	54.90	-2	1,717	-0.12%
2024/05/29	1	48.30	1	48.70	49.95	0	1,640	0.00%
2024/05/21	1	43.90	0	0.00	43.85	1	1,589	0.06%
2024/05/20	1	46.70	0	0.00	44.60	1	1,578	0.06%
2024/05/15	2	44.70	2	44.20	44.05	0	1,469	0.00%
2024/05/14	0	0.00	1	43.80	45.10	-1	1,412	-0.07%
2024/05/08	1	41.10	0	0.00	43.05	1	1,360	0.07%
2024/04/24	0	0.00	1	37.65	36.55	-1	1,006	-0.10%
2024/04/23	1	35.00	0	0.00	36.00	1	965	0.10%
2024/04/19	0	0.00	1	34.35	34.60	-1	899	-0.11%
2024/04/18	1	34.20	0	0.00	34.25	1	889	0.11%
2024/03/01	1	29.30	1	29.45	31.45	0	163	0.00%
2023/11/22	0	0.00	2	21.30	21.30	-2	21	-9.25%
2023/09/08	2	20.35	0	0.00	20.35	2	35	5.70%
2023/08/09	0	0.00	1	20.85	20.55	-1	57	-1.75%
2023/08/04	0	0.00	1	21.15	21.25	-1	60	-1.66%
2023/08/01	2	22.28	0	0.00	22.30	2	61	3.28%
2023/02/02	0	0.00	2	21.20	21.20	-2	46	-4.27%
2023/01/16	0	0.00	0	20.50	20.35	0	48	0.00%
2023/01/13	2	20.45	0	0.00	20.30	2	49	4.07%
2022/02/25	0	0.00	0.1	25.95	25.55	-0.1	556	-0.01%
2022/02/09	0	0.00	1	27.40	27.55	-1	1,307	-0.08%
2022/01/26	1	26.55	0	0.00	26.65	1	1,396	0.07%
2021/12/09	0	0.00	1	34.35	34.30	-1	1,696	-0.06%
2021/12/03	1	36.60	0	0.00	36.00	1	1,683	0.06%
2021/12/02	0	0.00	1	37.50	35.85	-1	1,677	-0.06%
2021/12/01	1	37.70	0	0.00	37.80	1	1,661	0.06%
2021/11/30	1	37.00	2	38.08	36.65	-1	1,646	-0.06%
2021/11/29	1	36.60	0	0.00	36.60	1	1,620	0.06%
2021/11/24	1	43.00	1	40.80	39.20	0	1,584	0.00%
2021/11/23	2	38.00	3	41.07	41.45	-1	1,453	-0.07%
2021/11/17	1	38.50	0	0.00	38.75	1	1,455	0.07%
2021/11/16	0	0.00	2	41.90	38.20	-2	1,429	-0.14%
2021/11/12	2	38.85	0	0.00	35.70	2	1,269	0.16%
2021/11/04	0	0.00	2	28.10	26.65	-2	767	-0.26%
2021/10/29	0	25.90	0	0.00	25.75	0	748	0.00%
2021/10/28	0	26.25	0	0.00	26.25	0	785	0.00%
2021/10/27	2	26.90	0	27.00	27.10	2	784	0.25%
2021/10/26	0	0.00	2	28.15	26.25	-2	776	-0.26%
2021/10/25	0	25.50	0	0.00	25.60	0	740	0.00%
2021/10/22	0	25.70	0	0.00	25.80	0	735	0.00%
2021/10/21	2	27.85	0	0.00	26.20	2	721	0.28%
2021/10/20	0	27.25	0	0.00	27.35	0	708	0.00%
2021/10/19	0	0.00	1	29.85	29.10	-1	685	-0.15%
2021/10/18	0	0.00	0	27.95	27.95	0	579	0.00%
2021/10/14	0	25.60	1	28.70	25.45	-1	542	-0.18%
2021/10/13	2	25.35	0	26.10	26.10	2	513	0.39%
2021/10/06	0	0.00	0	22.85	22.85	0	491	0.00%
2021/10/04	0	21.60	0	0.00	21.60	0	475	0.00%
2021/09/29	0	23.10	1	23.15	23.10	-1	465	-0.21%
2021/09/28	0	23.90	0	0.00	23.85	0	462	0.00%
2021/09/27	0	24.30	0	0.00	24.20	0	459	0.00%
2021/09/23	0	24.60	0	0.00	24.50	0	440	0.00%
2021/09/22	1	28.95	0	0.00	26.90	1	412	0.24%
2021/09/17	0	0.00	0	27.50	27.50	0	318	0.00%
2021/09/16	0	0.00	0	25.00	25.00	0	308	0.00%
2021/09/08	0	21.55	0	0.00	21.65	0	349	0.00%
2021/09/02	0	0.00	0	22.80	23.10	0	345	0.00%
2021/08/27	0	21.30	0	0.00	21.55	0	344	0.00%
2021/08/17	0	19.80	0	0.00	19.60	0	228	0.00%
2021/08/09	0	21.60	0	0.00	21.55	0	249	0.00%
2021/08/06	0	22.55	0	0.00	22.75	0	257	0.00%
2021/08/05	0	22.90	0	0.00	22.95	0	257	0.00%
2021/08/04	0	0.00	0	24.20	24.20	0	246	0.00%
2021/07/28	0	19.50	0	0.00	19.60	0	221	0.00%
2021/07/27	0	20.10	0	0.00	20.20	0	222	0.00%
2021/07/21	0	19.80	0	0.00	20.40	0	227	0.00%
2021/07/20	0	20.20	0	0.00	20.50	0	229	0.00%
2021/07/09	0	20.55	0	0.00	20.55	0	248	0.00%
2021/07/08	0	20.55	0	0.00	20.60	0	255	0.00%
2021/06/10	0	21.15	0	0.00	21.10	0	359	0.00%
2021/06/08	0	0.00	0	21.85	21.85	0	352	0.00%
2021/06/03	0	20.15	0	0.00	20.10	0	344	0.00%
2021/06/02	0	0.00	0	20.30	20.30	0	342	0.00%
2021/05/20	0	18.00	0	0.00	18.00	0	333	0.00%
2021/05/17	0	17.05	0	0.00	17.15	0	315	0.00%
2021/05/14	0	18.40	0	0.00	18.50	0	309	0.00%
2021/05/13	0	19.00	0	0.00	19.10	0	297	0.00%
2021/05/12	0	20.70	0	0.00	20.70	0	294	0.00%
2021/05/05	0	21.75	0	0.00	21.75	0	253	0.00%
2021/05/03	0	22.45	0	0.00	22.55	0	250	0.00%
2021/04/29	0	23.10	0	0.00	23.50	0	248	0.00%
2021/04/28	0	23.70	0	0.00	23.80	0	247	0.00%
2021/04/27	0	24.20	0	0.00	24.15	0	246	0.00%
2021/04/26	0	24.15	0	0.00	24.25	0	245	0.00%
2021/04/20	0	24.45	0	0.00	24.55	0	234	0.00%
2021/04/19	0	25.40	0	0.00	25.45	0	230	0.00%
2021/04/15	0	25.65	0	0.00	25.75	0	226	0.00%
2021/04/14	0	26.30	0	0.00	26.40	0	222	0.00%
2021/04/13	0	0.00	0	27.40	27.40	0	215	0.00%
2021/04/12	0	25.10	0	0.00	25.25	0	201	0.00%
2021/04/09	0	0.00	0	26.70	26.70	0	175	-0.01%
2021/04/08	0	0.00	0	24.30	24.30	0	157	0.00%
2021/04/07	0	22.00	0	0.00	22.10	0	153	0.00%
2021/04/06	0	22.75	0	0.00	22.75	0	181	0.00%
2021/04/01	0	0.00	0	24.05	24.15	0	172	0.00%
2021/03/29	0	0.00	0	20.90	20.90	0	116	-0.01%
2021/03/26	0	0.00	0	19.00	19.00	0	105	-0.01%
2021/03/04	0	15.90	0	0.00	16.05	0	102	0.00%
2021/02/23	0	16.10	0	0.00	16.15	0	113	0.00%
2021/02/22	0	15.80	0	0.00	15.80	0	112	0.00%
2021/02/18	0	15.55	0	0.00	15.50	0	110	0.00%
2021/02/05	0	15.30	0	0.00	15.25	0	108	0.00%
2021/02/03	0	15.05	0	0.00	15.20	0	109	0.00%
2021/02/01	0	15.00	0	0.00	15.05	0	108	0.00%
2021/01/22	0	15.00	0	0.00	15.10	0	107	0.00%
2021/01/15	0	15.20	0	0.00	15.70	0	104	0.00%
2021/01/12	0	16.00	0	0.00	16.00	0	103	0.00%
2021/01/08	0	14.70	0	0.00	16.05	0	103	0.00%
2021/01/06	0	15.70	0	0.00	16.15	0	103	0.00%
2020/12/31	0	16.40	0	0.00	16.40	0	100	0.00%
2020/12/30	0	16.60	0	0.00	16.70	0	98	0.00%
2020/12/25	0	15.30	0	0.00	15.20	0	53	0.01%
2020/12/23	0	15.20	0	0.00	15.30	0	53	0.01%
2020/12/21	0	15.60	0	0.00	15.60	0	52	0.01%