南光 (1752)-統一-永和券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	55.50	1	58.00	53.60	0	548	0.00%
2024/05/21	0	0.00	2	56.50	56.50	-2	419	-0.48%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/03/07	1	49.85	0	0.00	49.75	1	526	0.19%
2023/12/26	1	53.20	0	0.00	52.90	1	817	0.12%
2023/12/25	1	53.00	0	0.00	53.00	1	813	0.12%
2023/12/22	1	55.20	0	0.00	54.90	1	798	0.13%
2023/12/21	3	56.50	0	0.00	56.10	3	787	0.38%
2023/12/04	0	0.00	1	60.40	60.60	-1	684	-0.15%
2023/11/27	0	0.00	1	58.60	58.80	-1	405	-0.25%
2023/10/25	0	0.00	0	53.23	53.10	0	428	-0.01%
2023/10/24	0	0.00	0	53.20	52.80	0	440	0.00%
2023/10/23	3	51.60	0	0.00	51.30	3	462	0.65%
2023/10/20	0	50.60	0	0.00	50.60	0	488	0.00%
2023/10/18	0	51.70	0	0.00	51.20	0	567	0.00%
2023/10/17	0	52.50	0	0.00	52.50	0	572	0.00%
2023/10/16	0	53.43	0	0.00	52.90	0	587	0.00%
2023/10/13	0	54.52	0	0.00	53.50	0	600	0.00%
2023/10/12	0	54.80	0	0.00	54.70	0	605	0.00%
2023/10/11	1	54.31	0	0.00	54.00	1	618	0.16%
2023/10/06	3	57.10	0	0.00	56.50	3	618	0.48%
2023/07/24	0	0.00	2	62.90	62.90	-2	2,401	-0.08%
2023/07/17	0	0.00	2	60.70	60.40	-2	2,964	-0.07%
2023/07/14	0	0.00	2	59.40	59.40	-2	3,131	-0.06%
2023/07/12	1	59.00	0	0.00	58.60	1	3,435	0.03%
2023/07/06	1	62.00	0	0.00	61.80	1	4,120	0.02%
2023/07/05	0	0.00	2	63.55	62.50	-2	4,111	-0.05%
2023/06/27	8	62.53	1	62.40	62.10	7	4,215	0.17%
2023/06/20	2	60.80	0	0.00	60.50	2	4,153	0.05%
2023/06/16	4	63.70	0	0.00	63.30	4	4,118	0.10%
2023/06/15	1	63.30	0	0.00	63.10	1	4,110	0.02%
2023/06/14	3	64.60	0	0.00	64.50	3	4,091	0.07%
2023/06/12	2	65.60	0	0.00	64.00	2	4,085	0.05%
2023/06/09	4	66.50	3	66.40	68.50	1	4,029	0.02%
2023/06/08	2	64.50	1	65.60	64.10	1	3,960	0.03%
2023/06/07	0	0.00	1	65.00	64.80	-1	3,960	-0.03%
2023/06/05	4	64.60	0	0.00	64.60	4	4,013	0.10%
2023/06/02	1	63.00	0	0.00	63.50	1	4,043	0.02%
2023/06/01	1	63.50	1	63.70	63.40	0	4,084	0.00%
2023/05/31	2	64.90	0	0.00	64.10	2	4,259	0.05%
2023/05/30	2	64.70	0	0.00	64.40	2	4,422	0.05%
2023/05/24	2	68.10	0	0.00	68.00	2	4,504	0.04%
2023/05/23	3	68.60	0	0.00	68.80	3	4,509	0.07%
2023/05/18	1	68.80	1	69.30	68.60	0	4,530	0.00%
2023/04/20	12	79.37	12	78.73	77.60	0	5,310	0.00%
2023/04/18	4	81.45	3	79.97	78.90	1	6,022	0.02%
2023/04/17	0	0.00	1	75.80	80.30	-1	5,982	-0.02%
2023/04/14	1	71.00	2	70.70	73.00	-1	6,277	-0.02%
2023/04/13	2	65.45	0	0.00	68.40	2	6,190	0.03%
2023/04/07	0	0.00	2	61.20	61.10	-2	7,981	-0.03%
2023/03/30	0	0.00	3	60.80	59.10	-3	10,395	-0.03%
2023/03/29	3	59.40	0	0.00	59.10	3	10,700	0.03%
2023/03/22	0	0.00	1	57.40	56.80	-1	12,329	-0.01%
2023/03/17	1	56.10	0	0.00	56.00	1	13,131	0.01%
2023/03/08	2	59.90	0	0.00	59.90	2	13,044	0.02%
2023/03/06	1	59.20	0	0.00	59.60	1	12,962	0.01%
2023/03/03	1	61.20	6	61.47	61.10	-5	12,900	-0.04%
2023/03/02	5	62.50	3	62.20	62.50	2	12,699	0.02%
2023/02/20	2	59.80	0	0.00	59.80	2	12,331	0.02%
2023/02/14	0	0.00	1	58.50	59.30	-1	12,201	-0.01%
2023/02/13	2	60.15	2	60.05	59.10	0	12,152	0.00%
2023/02/08	1	61.50	1	62.00	60.90	0	11,842	0.00%
2023/02/07	2	63.45	1	63.30	62.30	1	11,727	0.01%
2023/02/06	3	60.67	7	60.33	61.50	-4	11,235	-0.04%
2023/02/03	2	58.50	0	0.00	56.60	2	10,934	0.02%
2023/02/02	2	57.70	0	0.00	57.70	2	10,848	0.02%
2023/01/31	1	56.70	4	57.15	58.00	-3	10,752	-0.03%
2023/01/30	1	55.20	3	55.57	56.10	-2	10,686	-0.02%
2023/01/17	2	55.55	4	55.40	55.20	-2	10,610	-0.02%
2023/01/13	3	56.87	2	56.00	56.00	1	10,394	0.01%
2023/01/12	3	56.93	2	56.80	56.40	1	10,231	0.01%
2023/01/11	3	57.90	1	57.60	57.60	2	10,075	0.02%
2023/01/10	1	59.30	2	58.80	58.30	-1	9,937	-0.01%
2023/01/09	2	58.65	1	59.80	59.90	1	9,776	0.01%
2023/01/06	11	62.41	13	61.95	60.30	-2	9,529	-0.02%
2023/01/05	3	60.70	1	59.80	60.40	2	8,769	0.02%
2023/01/04	1	61.10	1	62.60	61.60	0	8,578	0.00%
2023/01/03	24	61.72	24	61.36	61.00	0	8,187	0.00%
2022/12/30	2	62.45	3	63.13	63.90	-1	7,893	-0.01%
2022/12/29	17	62.95	16	62.51	64.20	1	7,569	0.01%
2022/12/28	20	66.50	20.1	67.52	62.70	-0.1	6,909	0.00%
2022/12/27	3	65.63	1	64.60	66.00	2	6,198	0.03%
2022/12/26	10	68.28	20	67.90	68.10	-10	5,723	-0.17%
2022/12/23	34	63.89	27	63.40	63.10	7	5,006	0.14%
2022/12/22	53	59.67	200	59.59	59.20	-147	4,125	-3.56%	大賣/鉅額交易
2022/12/21	163	57.98	15	56.93	58.30	148	3,196	4.63%	大買/鉅額交易
2022/12/20	1	53.00	0	0.00	53.00	1	2,793	0.04%
2022/12/19	0	0.00	1	56.20	56.20	-1	2,381	-0.04%
2022/12/16	103	54.51	102	53.08	51.10	1	2,146	0.05%	大買/大賣/
2022/12/14	1	51.00	1	53.00	51.40	0	1,370	0.00%
2022/12/13	3	52.43	4	52.58	53.90	-1	1,079	-0.09%
2022/12/12	3	47.53	5	48.39	49.05	-2	599	-0.33%
2022/04/21	0	0.00	5	40.17	40.00	-5	131	-3.81%
2022/03/15	0	0.00	0	37.05	37.30	0	107	0.00%
2021/12/27	0	0.00	1	39.00	38.80	-1	72	-1.38%
2021/12/24	0	0.00	1	38.00	37.85	-1	68	-1.46%
2021/10/26	0	0.00	4	34.50	34.40	-4	80	-4.96%
2021/10/18	0	0.00	2	34.45	34.35	-2	87	-2.29%
2021/09/03	0	0.00	4	36.70	36.60	-4	146	-2.72%
2021/07/19	2	38.83	0	0.00	38.65	2	474	0.42%
2021/05/19	5	39.80	0	0.00	39.60	5	519	0.96%
2021/05/03	0	0.00	3	41.50	41.55	-3	319	-0.94%
2021/04/07	3	40.30	0	0.00	39.95	3	252	1.19%
2021/03/26	0	0.00	5	42.09	40.30	-5	238	-2.09%
2021/02/05	3	37.50	0	0.00	37.60	3	296	1.01%
2021/02/04	1	37.50	0	0.00	37.60	1	296	0.34%
2021/02/03	2	37.55	0	0.00	37.50	2	304	0.66%
2021/01/12	2	38.15	0	0.00	38.25	2	325	0.62%
2020/12/28	0	0.00	2	40.25	40.20	-2	327	-0.61%
2020/12/24	2	40.40	2	40.15	40.15	0	324	0.00%
2020/12/23	2	41.00	0	0.00	40.35	2	323	0.62%
2020/12/18	0	0.00	2	41.40	41.95	-2	305	-0.66%
2020/12/16	2	38.35	0	0.00	38.25	2	260	0.77%
2020/11/24	2	39.50	0	0.00	38.95	2	296	0.68%
2020/09/18	0	0.00	2	41.73	42.30	-2	1,197	-0.17%
2020/09/16	0	0.00	4	41.55	41.50	-4	1,402	-0.29%
2020/09/14	2	41.75	0	0.00	41.60	2	1,711	0.12%
2020/09/11	2	42.20	0	0.00	42.00	2	1,935	0.10%
2020/08/17	0.1	42.35	0	0.00	42.35	0.1	2,338	0.01%
2020/08/14	0	0.00	3	42.00	42.15	-3	2,351	-0.13%
2020/08/13	0	0.00	3	42.00	41.95	-3	2,354	-0.13%
2020/08/07	0	0.00	4	44.65	44.35	-4	2,395	-0.17%
2020/08/05	0	0.00	1	44.55	44.75	-1	2,399	-0.04%
2020/08/04	2	45.00	0	0.00	44.40	2	2,416	0.08%
2020/07/31	2	42.80	0	0.00	42.70	2	2,397	0.08%
2020/07/27	1	42.75	0	0.00	42.65	1	2,636	0.04%
2020/07/22	4	46.35	1	46.30	46.00	3	2,748	0.11%
2020/07/15	2	47.75	0	0.00	47.30	2	2,762	0.07%
2020/07/10	4	49.95	2	51.80	50.80	2	2,715	0.07%
2020/07/09	1	49.50	0	0.00	50.30	1	2,642	0.04%
2020/07/07	2	49.30	0	0.00	47.50	2	2,547	0.08%
2020/07/06	13	53.75	0	0.00	54.10	13	2,514	0.52%
2020/07/03	0	0.00	3	53.33	53.20	-3	2,484	-0.12%
2020/07/02	0	0.00	4	54.80	53.30	-4	2,469	-0.16%
2020/07/01	3	53.40	0	0.00	54.00	3	2,446	0.12%
2020/06/30	1	53.90	0	0.00	53.40	1	2,437	0.04%
2020/06/23	3	57.70	4	57.45	55.90	-1	2,381	-0.04%
2020/06/22	1	56.30	1	57.10	58.80	0	2,255	0.00%
2020/06/19	7	58.14	14	55.24	53.50	-7	2,164	-0.32%
2020/06/18	15	55.21	6	56.45	56.50	9	2,017	0.45%
2020/06/17	7	46.64	10	48.33	51.40	-3	1,811	-0.17%
2020/06/16	8	47.76	10	47.25	46.80	-2	1,608	-0.12%
2020/06/15	5	45.02	5	45.80	44.60	0	1,502	0.00%
2020/06/12	0	0.00	2	42.50	42.60	-2	1,426	-0.14%
2020/06/10	3	43.85	0	0.00	43.30	3	1,439	0.21%
2020/06/02	3	42.50	3	42.45	42.40	0	1,536	0.00%
2020/05/26	0	0.00	1	45.20	44.20	-1	1,540	-0.06%
2020/05/25	3	44.27	0	0.00	44.20	3	1,532	0.20%
2020/05/21	0	0.00	1	44.60	44.35	-1	1,563	-0.06%
2020/05/18	1	44.55	1	44.55	43.85	0	1,545	0.00%
2020/05/14	2	43.65	0	0.00	43.60	2	1,560	0.13%
2020/05/08	1	44.10	0	0.00	44.50	1	1,525	0.07%
2020/05/06	4	46.98	2	48.90	44.60	2	1,513	0.13%
2020/05/05	2	46.55	1	46.35	46.40	1	1,363	0.07%
2020/04/27	0	0.00	2	44.70	45.70	-2	1,380	-0.14%
2020/04/21	0	0.00	2	44.00	42.05	-2	1,281	-0.16%
2020/04/16	0	0.00	1	42.50	41.55	-1	1,217	-0.08%
2020/04/10	1	41.75	0	0.00	41.70	1	1,204	0.08%
2020/04/09	0	0.00	5	41.81	42.00	-5	1,196	-0.42%
2020/04/07	5	41.20	0	0.00	40.80	5	1,149	0.43%
2020/04/06	0	0.00	4	41.69	41.00	-4	1,140	-0.35%
2020/04/01	8	40.54	4	41.38	40.85	4	1,133	0.35%
2020/03/31	3	40.58	3	40.57	40.80	0	1,119	0.00%
2020/03/24	2	35.75	2	36.25	37.60	0	1,044	0.00%
2020/03/23	2	32.28	2	33.00	35.20	0	1,009	0.00%
2020/03/11	2	43.20	0	0.00	42.95	2	980	0.20%
2020/03/10	2	42.80	0	0.00	42.85	2	997	0.20%
2020/03/09	0	0.00	9	45.22	44.45	-9	983	-0.92%
2020/03/06	0	0.00	1	43.25	43.60	-1	952	-0.11%
2020/03/03	1	42.70	0	0.00	42.75	1	962	0.10%
2020/02/26	7	43.88	0	0.00	43.60	7	996	0.70%
2020/02/24	0	0.00	8	44.88	44.95	-8	1,103	-0.72%
2020/02/20	2	44.08	0	0.00	44.20	2	1,156	0.17%
2020/02/19	6	44.30	0	0.00	44.20	6	1,169	0.51%
2020/02/17	0	0.00	1	44.70	45.05	-1	1,183	-0.08%
2020/02/13	0	0.00	1	44.00	43.50	-1	1,232	-0.08%
2020/02/11	3	44.08	0	0.00	44.05	3	1,242	0.24%
2020/02/10	1	44.80	2	45.25	44.50	-1	1,239	-0.08%
2020/02/07	2	44.48	2	45.28	44.15	0	1,226	0.00%
2020/02/05	4	45.16	4	45.01	44.75	0	1,205	0.00%
2020/02/04	1	44.15	0	0.00	44.70	1	1,188	0.08%
2020/02/03	4	42.66	5	44.00	47.55	-1	1,145	-0.09%
2020/01/31	0	0.00	1	43.60	43.25	-1	1,116	-0.09%
2020/01/30	0	0.00	17	44.64	42.20	-17	1,087	-1.56%
2020/01/13	2	42.25	0	0.00	42.15	2	1,132	0.18%
2020/01/07	2	41.15	0	0.00	41.10	2	1,173	0.17%
2019/12/25	2	41.80	0	0.00	42.20	2	1,502	0.13%
2019/12/18	2	41.75	0	0.00	41.00	2	1,420	0.14%
2019/12/12	0	0.00	10	42.10	42.10	-10	1,387	-0.72%
2019/12/11	10	43.19	0	0.00	42.80	10	1,372	0.73%
2019/12/06	3	46.05	0	0.00	45.15	3	1,338	0.22%
2019/12/04	0	0.00	5	45.15	44.75	-5	1,285	-0.39%
2019/11/29	5	44.65	0	0.00	43.70	5	1,241	0.40%
2019/11/28	0	0.00	5	44.80	44.55	-5	1,234	-0.41%
2019/11/27	0	0.00	1	45.90	45.05	-1	1,221	-0.08%
2019/11/22	0	0.00	0.1	45.55	45.50	-0.1	1,161	-0.01%
2019/11/20	6	43.91	7	43.66	43.45	-1	995	-0.10%
2019/11/19	6	41.55	6	42.55	42.50	0	926	0.00%
2019/11/15	0	0.00	10	42.25	42.70	-10	896	-1.11%
2019/11/14	8	41.53	0	0.00	42.35	8	881	0.91%
2019/11/13	5	42.51	1	43.40	41.70	4	865	0.46%
2019/11/12	6	41.43	5	41.25	42.10	1	807	0.12%
2019/11/11	4	40.55	0	0.00	40.00	4	769	0.52%
2019/11/08	0	0.00	2	40.75	40.75	-2	757	-0.26%
2019/11/06	2	40.15	0	0.00	40.20	2	736	0.27%
2019/11/04	0	0.00	2	41.20	40.65	-2	723	-0.28%
2019/10/28	0	0.00	1	39.75	40.05	-1	651	-0.15%
2019/10/23	2	40.08	0	0.00	39.80	2	628	0.32%
2019/10/22	1	41.75	2	40.98	40.65	-1	617	-0.16%
2019/10/21	1	38.10	0	0.00	38.85	1	575	0.17%
2019/10/17	1	40.45	0	0.00	39.20	1	548	0.18%
2019/10/16	0	0.00	1	40.20	40.00	-1	531	-0.19%
2019/10/15	1	40.10	0	0.00	39.85	1	522	0.19%
2019/10/14	0	0.00	1	40.80	40.80	-1	503	-0.20%
2019/10/09	14	41.63	4	42.06	40.90	10	480	2.08%
2019/10/08	0	0.00	20	39.68	39.55	-20	392	-5.09%
2019/10/07	6	40.48	0	0.00	39.85	6	380	1.58%
2019/10/04	5	39.00	0	0.00	40.80	5	358	1.39%
2019/10/03	10	41.40	0	0.00	39.55	10	317	3.15%
2019/06/14	0	0.00	1	29.65	29.80	-1	58	-1.70%
2018/09/27	0	0.00	1	32.65	32.85	-1	138	-0.72%
2018/09/21	0	0.00	1	32.60	32.40	-1	142	-0.70%
2018/09/13	0	0.00	1	32.15	32.20	-1	168	-0.59%
2018/08/23	2	33.70	0	0.00	33.60	2	191	1.04%
2018/05/11	0	0.00	1	38.00	37.60	-1	561	-0.18%
2018/05/10	1	37.40	0	0.00	37.70	1	561	0.18%
2018/05/07	1	38.60	1	38.50	37.85	0	555	0.00%
2018/03/30	0	0.00	1	39.85	38.65	-1	291	-0.34%
2018/03/29	1	38.15	0	0.00	37.90	1	238	0.42%
2018/03/12	0	0.00	1	36.95	36.85	-1	203	-0.49%