台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.53%
  • 成交量
    351
  • 產業
    上市 生技醫療類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22155.50158.0053.6005480.00%
2024/05/2100.00256.5056.50-2419-0.48%
2024/05/2000.00151.4051.40-1237-0.42%
2024/03/07149.8500.0049.7515260.19%
2023/12/26153.2000.0052.9018170.12%
2023/12/25153.0000.0053.0018130.12%
2023/12/22155.2000.0054.9017980.13%
2023/12/21356.5000.0056.1037870.38%
2023/12/0400.00160.4060.60-1684-0.15%
2023/11/2700.00158.6058.80-1405-0.25%
2023/10/2500.00053.2353.100428-0.01%
2023/10/2400.00053.2052.8004400.00%
2023/10/23351.6000.0051.3034620.65%
2023/10/20050.6000.0050.6004880.00%
2023/10/18051.7000.0051.2005670.00%
2023/10/17052.5000.0052.5005720.00%
2023/10/16053.4300.0052.9005870.00%
2023/10/13054.5200.0053.5006000.00%
2023/10/12054.8000.0054.7006050.00%
2023/10/11154.3100.0054.0016180.16%
2023/10/06357.1000.0056.5036180.48%
2023/07/2400.00262.9062.90-22,401-0.08%
2023/07/1700.00260.7060.40-22,964-0.07%
2023/07/1400.00259.4059.40-23,131-0.06%
2023/07/12159.0000.0058.6013,4350.03%
2023/07/06162.0000.0061.8014,1200.02%
2023/07/0500.00263.5562.50-24,111-0.05%
2023/06/27862.53162.4062.1074,2150.17%
2023/06/20260.8000.0060.5024,1530.05%
2023/06/16463.7000.0063.3044,1180.10%
2023/06/15163.3000.0063.1014,1100.02%
2023/06/14364.6000.0064.5034,0910.07%
2023/06/12265.6000.0064.0024,0850.05%
2023/06/09466.50366.4068.5014,0290.02%
2023/06/08264.50165.6064.1013,9600.03%
2023/06/0700.00165.0064.80-13,960-0.03%
2023/06/05464.6000.0064.6044,0130.10%
2023/06/02163.0000.0063.5014,0430.02%
2023/06/01163.50163.7063.4004,0840.00%
2023/05/31264.9000.0064.1024,2590.05%
2023/05/30264.7000.0064.4024,4220.05%
2023/05/24268.1000.0068.0024,5040.04%
2023/05/23368.6000.0068.8034,5090.07%
2023/05/18168.80169.3068.6004,5300.00%
2023/04/201279.371278.7377.6005,3100.00%
2023/04/18481.45379.9778.9016,0220.02%
2023/04/1700.00175.8080.30-15,982-0.02%
2023/04/14171.00270.7073.00-16,277-0.02%
2023/04/13265.4500.0068.4026,1900.03%
2023/04/0700.00261.2061.10-27,981-0.03%
2023/03/3000.00360.8059.10-310,395-0.03%
2023/03/29359.4000.0059.10310,7000.03%
2023/03/2200.00157.4056.80-112,329-0.01%
2023/03/17156.1000.0056.00113,1310.01%
2023/03/08259.9000.0059.90213,0440.02%
2023/03/06159.2000.0059.60112,9620.01%
2023/03/03161.20661.4761.10-512,900-0.04%
2023/03/02562.50362.2062.50212,6990.02%
2023/02/20259.8000.0059.80212,3310.02%
2023/02/1400.00158.5059.30-112,201-0.01%
2023/02/13260.15260.0559.10012,1520.00%
2023/02/08161.50162.0060.90011,8420.00%
2023/02/07263.45163.3062.30111,7270.01%
2023/02/06360.67760.3361.50-411,235-0.04%
2023/02/03258.5000.0056.60210,9340.02%
2023/02/02257.7000.0057.70210,8480.02%
2023/01/31156.70457.1558.00-310,752-0.03%
2023/01/30155.20355.5756.10-210,686-0.02%
2023/01/17255.55455.4055.20-210,610-0.02%
2023/01/13356.87256.0056.00110,3940.01%
2023/01/12356.93256.8056.40110,2310.01%
2023/01/11357.90157.6057.60210,0750.02%
2023/01/10159.30258.8058.30-19,937-0.01%
2023/01/09258.65159.8059.9019,7760.01%
2023/01/061162.411361.9560.30-29,529-0.02%
2023/01/05360.70159.8060.4028,7690.02%
2023/01/04161.10162.6061.6008,5780.00%
2023/01/032461.722461.3661.0008,1870.00%
2022/12/30262.45363.1363.90-17,893-0.01%
2022/12/291762.951662.5164.2017,5690.01%
2022/12/282066.5020.167.5262.70-0.16,9090.00%
2022/12/27365.63164.6066.0026,1980.03%
2022/12/261068.282067.9068.10-105,723-0.17%
2022/12/233463.892763.4063.1075,0060.14%
2022/12/225359.6720059.5959.20-1474,125-3.56% 大賣/鉅額交易
2022/12/2116357.981556.9358.301483,1964.63% 大買/鉅額交易
2022/12/20153.0000.0053.0012,7930.04%
2022/12/1900.00156.2056.20-12,381-0.04%
2022/12/1610354.5110253.0851.1012,1460.05% 大買/大賣/
2022/12/14151.00153.0051.4001,3700.00%
2022/12/13352.43452.5853.90-11,079-0.09%
2022/12/12347.53548.3949.05-2599-0.33%
2022/04/2100.00540.1740.00-5131-3.81%
2022/03/1500.00037.0537.3001070.00%
2021/12/2700.00139.0038.80-172-1.38%
2021/12/2400.00138.0037.85-168-1.46%
2021/10/2600.00434.5034.40-480-4.96%
2021/10/1800.00234.4534.35-287-2.29%
2021/09/0300.00436.7036.60-4146-2.72%
2021/07/19238.8300.0038.6524740.42%
2021/05/19539.8000.0039.6055190.96%
2021/05/0300.00341.5041.55-3319-0.94%
2021/04/07340.3000.0039.9532521.19%
2021/03/2600.00542.0940.30-5238-2.09%
2021/02/05337.5000.0037.6032961.01%
2021/02/04137.5000.0037.6012960.34%
2021/02/03237.5500.0037.5023040.66%
2021/01/12238.1500.0038.2523250.62%
2020/12/2800.00240.2540.20-2327-0.61%
2020/12/24240.40240.1540.1503240.00%
2020/12/23241.0000.0040.3523230.62%
2020/12/1800.00241.4041.95-2305-0.66%
2020/12/16238.3500.0038.2522600.77%
2020/11/24239.5000.0038.9522960.68%
2020/09/1800.00241.7342.30-21,197-0.17%
2020/09/1600.00441.5541.50-41,402-0.29%
2020/09/14241.7500.0041.6021,7110.12%
2020/09/11242.2000.0042.0021,9350.10%
2020/08/170.142.3500.0042.350.12,3380.01%
2020/08/1400.00342.0042.15-32,351-0.13%
2020/08/1300.00342.0041.95-32,354-0.13%
2020/08/0700.00444.6544.35-42,395-0.17%
2020/08/0500.00144.5544.75-12,399-0.04%
2020/08/04245.0000.0044.4022,4160.08%
2020/07/31242.8000.0042.7022,3970.08%
2020/07/27142.7500.0042.6512,6360.04%
2020/07/22446.35146.3046.0032,7480.11%
2020/07/15247.7500.0047.3022,7620.07%
2020/07/10449.95251.8050.8022,7150.07%
2020/07/09149.5000.0050.3012,6420.04%
2020/07/07249.3000.0047.5022,5470.08%
2020/07/061353.7500.0054.10132,5140.52%
2020/07/0300.00353.3353.20-32,484-0.12%
2020/07/0200.00454.8053.30-42,469-0.16%
2020/07/01353.4000.0054.0032,4460.12%
2020/06/30153.9000.0053.4012,4370.04%
2020/06/23357.70457.4555.90-12,381-0.04%
2020/06/22156.30157.1058.8002,2550.00%
2020/06/19758.141455.2453.50-72,164-0.32%
2020/06/181555.21656.4556.5092,0170.45%
2020/06/17746.641048.3351.40-31,811-0.17%
2020/06/16847.761047.2546.80-21,608-0.12%
2020/06/15545.02545.8044.6001,5020.00%
2020/06/1200.00242.5042.60-21,426-0.14%
2020/06/10343.8500.0043.3031,4390.21%
2020/06/02342.50342.4542.4001,5360.00%
2020/05/2600.00145.2044.20-11,540-0.06%
2020/05/25344.2700.0044.2031,5320.20%
2020/05/2100.00144.6044.35-11,563-0.06%
2020/05/18144.55144.5543.8501,5450.00%
2020/05/14243.6500.0043.6021,5600.13%
2020/05/08144.1000.0044.5011,5250.07%
2020/05/06446.98248.9044.6021,5130.13%
2020/05/05246.55146.3546.4011,3630.07%
2020/04/2700.00244.7045.70-21,380-0.14%
2020/04/2100.00244.0042.05-21,281-0.16%
2020/04/1600.00142.5041.55-11,217-0.08%
2020/04/10141.7500.0041.7011,2040.08%
2020/04/0900.00541.8142.00-51,196-0.42%
2020/04/07541.2000.0040.8051,1490.43%
2020/04/0600.00441.6941.00-41,140-0.35%
2020/04/01840.54441.3840.8541,1330.35%
2020/03/31340.58340.5740.8001,1190.00%
2020/03/24235.75236.2537.6001,0440.00%
2020/03/23232.28233.0035.2001,0090.00%
2020/03/11243.2000.0042.9529800.20%
2020/03/10242.8000.0042.8529970.20%
2020/03/0900.00945.2244.45-9983-0.92%
2020/03/0600.00143.2543.60-1952-0.11%
2020/03/03142.7000.0042.7519620.10%
2020/02/26743.8800.0043.6079960.70%
2020/02/2400.00844.8844.95-81,103-0.72%
2020/02/20244.0800.0044.2021,1560.17%
2020/02/19644.3000.0044.2061,1690.51%
2020/02/1700.00144.7045.05-11,183-0.08%
2020/02/1300.00144.0043.50-11,232-0.08%
2020/02/11344.0800.0044.0531,2420.24%
2020/02/10144.80245.2544.50-11,239-0.08%
2020/02/07244.48245.2844.1501,2260.00%
2020/02/05445.16445.0144.7501,2050.00%
2020/02/04144.1500.0044.7011,1880.08%
2020/02/03442.66544.0047.55-11,145-0.09%
2020/01/3100.00143.6043.25-11,116-0.09%
2020/01/3000.001744.6442.20-171,087-1.56%
2020/01/13242.2500.0042.1521,1320.18%
2020/01/07241.1500.0041.1021,1730.17%
2019/12/25241.8000.0042.2021,5020.13%
2019/12/18241.7500.0041.0021,4200.14%
2019/12/1200.001042.1042.10-101,387-0.72%
2019/12/111043.1900.0042.80101,3720.73%
2019/12/06346.0500.0045.1531,3380.22%
2019/12/0400.00545.1544.75-51,285-0.39%
2019/11/29544.6500.0043.7051,2410.40%
2019/11/2800.00544.8044.55-51,234-0.41%
2019/11/2700.00145.9045.05-11,221-0.08%
2019/11/2200.000.145.5545.50-0.11,161-0.01%
2019/11/20643.91743.6643.45-1995-0.10%
2019/11/19641.55642.5542.5009260.00%
2019/11/1500.001042.2542.70-10896-1.11%
2019/11/14841.5300.0042.3588810.91%
2019/11/13542.51143.4041.7048650.46%
2019/11/12641.43541.2542.1018070.12%
2019/11/11440.5500.0040.0047690.52%
2019/11/0800.00240.7540.75-2757-0.26%
2019/11/06240.1500.0040.2027360.27%
2019/11/0400.00241.2040.65-2723-0.28%
2019/10/2800.00139.7540.05-1651-0.15%
2019/10/23240.0800.0039.8026280.32%
2019/10/22141.75240.9840.65-1617-0.16%
2019/10/21138.1000.0038.8515750.17%
2019/10/17140.4500.0039.2015480.18%
2019/10/1600.00140.2040.00-1531-0.19%
2019/10/15140.1000.0039.8515220.19%
2019/10/1400.00140.8040.80-1503-0.20%
2019/10/091441.63442.0640.90104802.08%
2019/10/0800.002039.6839.55-20392-5.09%
2019/10/07640.4800.0039.8563801.58%
2019/10/04539.0000.0040.8053581.39%
2019/10/031041.4000.0039.55103173.15%
2019/06/1400.00129.6529.80-158-1.70%
2018/09/2700.00132.6532.85-1138-0.72%
2018/09/2100.00132.6032.40-1142-0.70%
2018/09/1300.00132.1532.20-1168-0.59%
2018/08/23233.7000.0033.6021911.04%
2018/05/1100.00138.0037.60-1561-0.18%
2018/05/10137.4000.0037.7015610.18%
2018/05/07138.60138.5037.8505550.00%
2018/03/3000.00139.8538.65-1291-0.34%
2018/03/29138.1500.0037.9012380.42%
2018/03/1200.00136.9536.85-1203-0.49%
南光 相關文章