訊聯 (1784)-統一-永和券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
82.4
漲跌
▲5.1
漲幅
+6.60%
成交量
5,194張
產業
上櫃生技醫療類股▲0.81%
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	70.60	69.60	-1	487	-0.20%
2024/05/20	1	72.50	0	0.00	71.70	1	471	0.21%
2024/05/13	0	0.00	2	65.50	65.50	-2	415	-0.48%
2024/05/09	1	65.60	0	0.00	65.60	1	404	0.25%
2024/05/06	1	66.70	0	0.00	66.70	1	396	0.25%
2024/04/25	0	0.00	2	66.55	69.40	-2	309	-0.65%
2024/04/23	2	63.80	0	0.00	64.10	2	288	0.69%
2024/03/20	0	0.00	6	65.15	66.00	-6	251	-2.39%
2024/03/19	0	0.00	3	65.30	63.80	-3	240	-1.25%
2024/01/26	1	59.20	0	0.00	59.10	1	215	0.46%
2024/01/25	1	59.30	0	0.00	59.40	1	218	0.46%
2023/11/27	0	0.00	2	59.30	58.90	-2	347	-0.57%
2023/11/07	0	60.75	0	0.00	58.70	0	445	0.00%
2023/10/26	0	0.00	2	57.50	56.70	-2	717	-0.28%
2023/10/25	6	58.08	0	60.00	57.80	6	723	0.83%
2023/10/18	1	57.00	0	0.00	56.50	1	771	0.13%
2023/10/16	0	59.40	0	0.00	58.50	0	801	0.00%
2023/10/11	2	62.15	0	0.00	61.60	2	931	0.21%
2023/09/14	2	65.35	0	0.00	65.10	2	1,111	0.18%
2023/09/12	0	0.00	2	64.00	63.80	-2	1,117	-0.18%
2023/09/05	2	63.80	0	0.00	63.10	2	1,143	0.17%
2023/08/22	0	0.00	2	68.90	67.40	-2	1,190	-0.17%
2023/08/18	2	68.50	0	0.00	68.70	2	1,245	0.16%
2023/08/10	2	71.75	0	0.00	71.20	2	1,362	0.15%
2023/08/08	0	0.00	4	72.50	72.80	-4	1,442	-0.28%
2023/08/07	0	0.00	2	70.45	70.00	-2	1,459	-0.14%
2023/08/01	0	0.00	1	67.80	68.90	-1	1,565	-0.06%
2023/07/31	0	0.00	2	67.30	66.40	-2	1,614	-0.12%
2023/07/10	1	65.10	0	0.00	65.70	1	2,157	0.05%
2023/07/07	2	67.30	0	0.00	66.70	2	2,192	0.09%
2023/07/06	2	68.65	0	0.00	67.80	2	2,209	0.09%
2023/06/27	0	0.00	6	65.60	65.20	-6	2,253	-0.27%
2023/06/15	1	59.10	0	0.00	59.20	1	2,196	0.05%
2023/06/07	2	62.80	1	62.90	63.40	1	2,161	0.05%
2023/05/26	3	62.53	0	0.00	61.90	3	2,156	0.14%
2023/05/25	2	63.00	0	0.00	63.10	2	2,143	0.09%
2023/05/18	1	66.40	0	0.00	66.60	1	2,170	0.05%
2023/05/17	1	68.50	1	65.70	66.30	0	2,198	0.00%
2023/05/16	3	64.87	1	64.10	66.10	2	2,171	0.09%
2023/04/25	1	61.10	1	59.40	60.80	0	1,402	0.00%
2023/03/30	0	0.00	2	48.15	46.70	-2	769	-0.26%
2023/03/27	0	0.00	1	46.00	46.15	-1	677	-0.15%
2023/03/24	1	45.50	1	45.70	45.55	0	665	0.00%
2023/03/23	1	45.40	1	45.60	45.40	0	660	0.00%
2023/03/21	1	45.00	1	45.50	45.40	0	673	0.00%
2023/03/09	1	44.60	1	44.95	44.45	0	723	0.00%
2023/03/07	2	45.03	2	45.23	45.10	0	777	0.00%
2023/02/16	3	46.88	0	0.00	45.95	3	619	0.48%
2022/11/29	7	43.73	7	43.23	42.35	0	258	0.00%
2022/07/12	0	0.00	1	40.40	38.60	-1	220	-0.45%
2022/07/11	1	41.90	0	0.00	41.50	1	223	0.45%
2022/03/09	0	0.00	0	37.55	36.25	0	129	0.00%
2021/11/29	0	0.00	1	42.35	41.70	-1	476	-0.21%
2021/11/24	1	42.30	0	0.00	42.45	1	482	0.21%
2021/09/16	0	0.00	1	44.00	43.70	-1	893	-0.11%
2021/08/16	0	44.70	0	0.00	44.95	0	1,083	0.00%
2021/05/19	0	0.00	5	40.70	40.15	-5	828	-0.60%
2021/05/07	5	39.20	0	0.00	39.55	5	719	0.70%
2020/11/16	0	0.00	2	37.00	37.10	-2	349	-0.57%
2020/09/29	0	0.00	1	38.65	38.95	-1	1,940	-0.05%
2020/09/15	2	41.40	2	41.20	41.30	0	2,320	0.00%
2020/09/04	6	41.50	3	42.20	41.70	3	2,428	0.12%
2020/09/03	0	0.00	3	42.50	42.15	-3	2,433	-0.12%
2020/07/20	0	0.00	6	48.50	48.50	-6	2,647	-0.23%
2020/07/17	6	47.21	0	0.00	44.95	6	2,595	0.23%
2020/07/15	2	49.00	2	49.90	48.80	0	2,527	0.00%
2020/07/13	2	55.00	0	0.00	52.00	2	2,378	0.08%
2020/07/10	0	0.00	1	55.50	55.60	-1	2,182	-0.05%
2020/07/09	0	0.00	30	50.22	50.60	-30	1,930	-1.55%
2020/07/06	0	0.00	1	41.10	43.10	-1	1,791	-0.06%
2020/07/02	1	41.00	0	0.00	40.90	1	1,730	0.06%
2020/06/29	0	0.00	2	39.13	38.95	-2	1,653	-0.12%
2020/06/23	3	40.70	0	0.00	39.40	3	1,648	0.18%
2020/06/18	2	39.80	0	0.00	39.40	2	1,468	0.14%
2020/06/17	0	0.00	1	39.40	39.10	-1	1,445	-0.07%
2020/06/05	0	0.00	1	37.50	38.20	-1	1,381	-0.07%
2020/05/08	1	42.05	2	41.35	42.05	-1	962	-0.10%
2020/05/06	2	38.60	0	0.00	39.20	2	821	0.24%
2020/04/08	0	0.00	1	31.90	31.90	-1	543	-0.18%
2020/03/31	0	0.00	2	28.28	27.80	-2	541	-0.37%
2020/03/30	2	28.30	2	29.00	28.00	0	542	0.00%
2020/03/27	2	27.60	2	28.25	27.35	0	534	0.00%
2020/03/18	4	27.18	2	26.65	26.20	2	535	0.37%
2020/03/17	1	25.80	0	0.00	26.40	1	537	0.19%
2020/03/03	0	0.00	3	37.15	36.45	-3	509	-0.59%
2020/02/18	2	37.75	2	37.70	37.40	0	600	0.00%
2020/02/10	0	0.00	1	36.60	36.85	-1	677	-0.15%
2020/02/06	4	37.03	0	0.00	37.40	4	693	0.58%
2020/01/02	0	0.00	1	40.90	40.70	-1	795	-0.13%
2019/12/24	0	0.00	1	42.00	41.70	-1	877	-0.11%
2019/12/19	2	42.65	0	0.00	42.15	2	996	0.20%
2019/12/17	1	41.65	0	0.00	41.60	1	1,028	0.10%
2019/11/27	6	45.10	0	0.00	44.90	6	1,273	0.47%
2019/11/26	1	45.00	0	0.00	44.70	1	1,277	0.08%
2019/11/12	2	44.40	0	0.00	44.60	2	1,230	0.16%
2019/11/11	4	45.15	0	0.00	44.30	4	1,244	0.32%
2019/11/08	3	45.80	0	0.00	45.70	3	1,288	0.23%
2019/11/07	13	46.35	3	47.37	46.00	10	1,300	0.77%
2019/10/31	0	0.00	19	47.21	46.40	-19	1,372	-1.38%
2019/10/22	0	0.00	1	45.40	45.10	-1	1,619	-0.06%
2019/10/17	1	45.00	0	0.00	45.00	1	1,924	0.05%
2019/10/07	2	45.95	0	0.00	45.85	2	2,490	0.08%
2019/10/04	5	46.88	0	0.00	46.60	5	2,539	0.20%
2019/10/03	7	47.31	5	48.20	47.20	2	2,627	0.08%
2019/10/02	0	0.00	5	47.50	46.90	-5	2,656	-0.19%
2019/09/27	10	46.00	0	0.00	46.00	10	2,897	0.35%
2019/09/26	5	47.05	0	0.00	47.05	5	3,133	0.16%
2019/09/25	5	47.58	35	49.03	47.05	-30	3,215	-0.93%
2019/09/20	3	44.85	3	45.20	45.60	0	3,209	0.00%
2019/09/19	30	44.95	0	0.00	45.05	30	3,202	0.94%
2019/09/18	0	0.00	30	45.25	44.95	-30	3,191	-0.94%
2019/09/10	0	0.00	14	47.54	47.70	-14	3,142	-0.45%
2019/09/06	4	43.80	0	0.00	43.75	4	3,041	0.13%
2019/09/03	26	43.80	0	0.00	43.80	26	3,042	0.85%
2019/08/30	0	0.00	2	43.45	43.00	-2	3,106	-0.06%
2019/08/21	6	45.40	0	0.00	45.50	6	3,203	0.19%
2019/08/20	8	45.67	0	0.00	45.90	8	3,204	0.25%
2019/08/14	0	0.00	1	45.50	44.80	-1	3,254	-0.03%
2019/08/13	0	0.00	5	46.47	45.15	-5	3,244	-0.15%
2019/08/12	1	44.40	0	0.00	44.75	1	3,198	0.03%
2019/08/06	2	43.45	2	43.70	43.45	0	3,184	0.00%
2019/08/02	3	45.67	0	0.00	44.90	3	3,126	0.10%
2019/08/01	9	45.56	3	46.27	45.15	6	3,102	0.19%
2019/07/31	2	46.83	0	0.00	46.65	2	3,092	0.06%
2019/07/30	0	0.00	1	45.80	46.50	-1	3,065	-0.03%
2019/07/29	0	0.00	1	49.90	49.60	-1	3,040	-0.03%
2019/07/25	1	52.10	0	0.00	52.20	1	2,989	0.03%
2019/07/24	2	55.10	1	55.60	54.20	1	2,951	0.03%
2019/07/19	5	51.10	5	51.40	53.90	0	2,753	0.00%
2019/07/18	14	51.01	25.1	50.86	52.40	-11.1	2,641	-0.42%
2019/07/17	2	47.80	8	47.96	47.65	-6	2,460	-0.24%
2019/07/16	12	48.57	6	48.44	47.50	6	2,439	0.25%
2019/07/15	3	46.93	0	0.00	47.10	3	2,365	0.13%
2019/07/12	0	0.00	6	47.68	47.85	-6	2,353	-0.25%
2019/07/11	7	46.06	0	0.00	46.50	7	2,284	0.31%
2019/07/10	1	47.10	0	0.00	45.80	1	2,291	0.04%
2019/07/09	1	47.90	2	48.05	47.20	-1	2,237	-0.04%
2019/07/08	2	47.50	0	0.00	46.95	2	2,157	0.09%
2019/07/04	16	45.51	13	45.32	46.85	3	1,994	0.15%
2019/07/03	2	45.93	2	45.58	44.30	0	1,878	0.00%
2019/07/02	1	41.85	3	42.10	44.10	-2	1,636	-0.12%
2019/07/01	2	39.75	2	40.25	40.10	0	1,572	0.00%
2019/06/28	0	0.00	2	40.00	40.05	-2	1,545	-0.13%
2019/06/25	2	38.90	0	0.00	38.70	2	1,440	0.14%
2019/06/24	0	0.00	8	39.09	38.85	-8	1,438	-0.56%
2019/06/21	6	38.57	1	38.55	38.50	5	1,427	0.35%
2019/06/20	3	39.05	3	39.60	38.95	0	1,424	0.00%
2019/06/19	3	38.63	0	0.00	38.50	3	1,412	0.21%
2019/06/14	0	0.00	1	38.40	38.00	-1	1,387	-0.07%
2019/06/13	1	37.90	0	0.00	37.80	1	1,390	0.07%
2019/06/11	0	0.00	2	38.95	38.40	-2	1,458	-0.14%
2019/06/06	2	38.00	0	0.00	38.00	2	1,448	0.14%
2019/06/05	2	38.60	3	39.27	40.20	-1	1,379	-0.07%
2019/06/04	1	39.05	4	39.68	39.05	-3	1,333	-0.23%
2019/05/28	0	0.00	1	36.80	36.65	-1	1,298	-0.08%
2019/05/24	4	38.21	3	38.33	37.65	1	1,322	0.08%
2019/05/07	1	39.50	1	39.10	38.85	0	1,633	0.00%
2019/05/06	4	40.30	18	39.70	39.05	-14	1,639	-0.85%
2019/04/26	19	39.04	0	0.00	38.55	19	1,624	1.17%
2019/04/24	2	39.50	0	0.00	39.10	2	1,630	0.12%
2019/04/23	4	41.04	5	40.45	40.80	-1	1,697	-0.06%
2019/04/22	1	39.50	0	0.00	38.75	1	1,630	0.06%
2019/04/19	5	38.30	7	38.91	39.50	-2	1,650	-0.12%
2019/04/18	0	0.00	4	38.50	38.30	-4	1,678	-0.24%
2019/04/17	6	38.25	0	0.00	37.65	6	1,804	0.33%
2019/04/16	0	0.00	6	38.68	39.10	-6	1,822	-0.33%
2019/04/09	0	0.00	7	37.99	37.10	-7	1,860	-0.38%
2019/03/15	15	37.53	2	37.60	37.30	13	1,758	0.74%
2019/03/14	1	38.65	0	0.00	38.50	1	1,735	0.06%
2019/03/07	0	0.00	28	37.73	36.95	-28	1,727	-1.62%
2019/03/05	24	36.97	0	0.00	36.60	24	1,704	1.41%
2019/02/22	3	38.20	2	38.40	37.65	1	1,686	0.06%
2019/02/21	1	39.45	2	41.45	38.95	-1	1,665	-0.06%
2019/02/20	3	38.40	3	39.00	39.00	0	1,594	0.00%
2019/02/19	5	38.47	4	38.86	38.40	1	1,572	0.06%
2019/02/18	2	38.58	1	38.75	39.00	1	1,554	0.06%
2019/02/15	2	39.40	0	0.00	38.80	2	1,512	0.13%
2019/02/14	0	0.00	2	35.40	37.45	-2	1,377	-0.15%
2019/02/13	2	34.25	0	0.00	34.10	2	1,281	0.16%
2019/02/11	0	0.00	12	33.37	34.90	-12	1,266	-0.95%
2019/01/30	11	33.06	0	0.00	32.90	11	1,228	0.90%
2019/01/29	1	33.10	12	33.79	33.00	-11	1,230	-0.89%
2019/01/25	12	33.31	2	34.10	33.15	10	1,194	0.84%
2019/01/24	2	33.65	4	33.74	33.85	-2	1,180	-0.17%
2019/01/23	3	32.55	0	0.00	32.65	3	1,150	0.26%
2019/01/22	2	32.90	5	33.19	32.30	-3	1,138	-0.26%
2019/01/21	3	32.12	0	0.00	31.80	3	1,100	0.27%
2019/01/17	0	0.00	1	33.45	33.15	-1	1,084	-0.09%
2019/01/09	2	33.15	11	32.89	34.10	-9	924	-0.97%
2019/01/07	0	0.00	2	29.70	28.95	-2	759	-0.26%
2019/01/04	2	28.95	0	0.00	28.95	2	751	0.27%
2019/01/03	1	26.95	1	27.95	27.20	0	717	0.00%
2018/12/05	1	27.55	1	27.80	27.10	0	1,459	0.00%
2018/11/26	1	26.40	0	0.00	26.15	1	1,699	0.06%
2018/11/15	10	24.15	0	0.00	24.20	10	1,632	0.61%
2018/10/25	0.1	24.00	0	0.00	23.50	0.1	1,559	0.01%
2018/10/23	0	0.00	1	25.60	25.60	-1	1,541	-0.06%
2018/10/19	1	25.20	0	0.00	25.30	1	1,489	0.07%
2018/09/06	0	0.00	1	28.90	28.90	-1	189	-0.53%