冠軍 (1806)-統一-永和券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.70
漲跌
▼0.10
漲幅
-0.93%
成交量
923張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	10.75	0	0.00	10.55	2	2,500	0.08%
2024/04/30	0	0.00	2	11.15	11.15	-2	2,414	-0.08%
2024/03/22	0	0.00	0.1	10.60	10.65	-0.1	2,791	0.00%
2024/03/13	1	11.55	0	0.00	11.20	1	2,789	0.04%
2024/02/27	2	12.35	0	0.00	12.20	2	2,609	0.08%
2024/02/23	0	0.00	2	13.00	12.40	-2	2,520	-0.08%
2024/02/21	2	12.65	0	0.00	12.45	2	2,291	0.09%
2024/02/20	0	0.00	1	13.50	12.40	-1	2,146	-0.05%
2024/01/03	0	0.00	3	11.40	11.40	-3	911	-0.33%
2023/12/25	0	0.00	4	11.50	11.35	-4	611	-0.65%
2023/12/20	1	10.40	0	0.00	10.50	1	444	0.22%
2023/12/19	1	10.25	2	10.23	10.25	-1	432	-0.23%
2023/11/30	0	0.00	2	9.74	9.82	-2	317	-0.63%
2023/09/19	2	9.30	0	0.00	9.32	2	892	0.22%
2023/08/10	1	9.84	0	0.00	9.81	1	3,232	0.03%
2023/07/24	5	10.10	5	10.15	9.83	0	3,157	0.00%
2023/07/10	0	0.00	16	11.15	11.25	-16	3,104	-0.52%
2023/07/07	4	10.95	0	0.00	10.90	4	3,038	0.13%
2023/07/06	1	10.80	0	0.00	10.95	1	3,021	0.03%
2023/07/04	3	10.60	0	0.00	10.65	3	2,954	0.10%
2023/06/27	12	10.65	0	0.00	10.65	12	2,911	0.41%
2023/06/16	1	11.10	0	0.00	11.15	1	2,768	0.04%
2023/06/15	1	11.30	0	0.00	11.25	1	2,692	0.04%
2023/06/14	0	0.00	10	10.68	11.45	-10	2,453	-0.41%
2023/06/13	10	10.80	0	0.00	10.75	10	2,110	0.47%
2023/06/08	0	0.00	5	10.70	10.40	-5	1,680	-0.30%
2023/06/07	5	10.20	0	0.00	10.35	5	1,395	0.36%
2023/06/06	0	0.00	1	10.05	10.25	-1	1,340	-0.07%
2023/06/05	2	9.95	2	10.25	9.92	0	1,030	0.00%
2023/06/02	0	0.00	3	9.65	9.50	-3	689	-0.43%
2023/05/24	3	9.01	0	0.00	9.04	3	444	0.67%
2023/04/18	0	0.00	1	9.48	9.35	-1	346	-0.29%
2023/03/07	0	0.00	5	9.14	9.13	-5	352	-1.42%
2023/03/06	5	9.19	0	0.00	9.15	5	359	1.39%
2023/02/24	0	0.00	2	9.11	9.13	-2	496	-0.40%
2023/01/13	2	9.02	0	0.00	8.95	2	776	0.26%
2022/11/07	3	9.38	0	0.00	9.26	3	653	0.46%
2022/10/28	0	0.00	2	9.04	9.02	-2	625	-0.32%
2022/10/06	2	8.50	0	0.00	8.52	2	493	0.41%
2022/09/14	2	9.00	2	9.05	8.99	0	529	0.00%
2022/08/30	0	0.00	1	9.39	9.39	-1	492	-0.20%
2022/08/29	1	9.39	0	0.00	9.38	1	491	0.20%
2022/08/26	0	0.00	2	9.53	9.55	-2	489	-0.41%
2022/08/12	2	9.38	0	0.00	9.52	2	473	0.42%
2022/06/23	2	11.03	2	11.15	11.05	0	1,334	0.00%
2022/06/21	0	0.00	1	10.95	11.20	-1	1,361	-0.07%
2022/06/20	2	10.90	1	10.80	10.75	1	1,367	0.07%
2022/04/21	0	0.00	2	12.38	12.40	-2	1,485	-0.13%
2022/04/06	2	12.53	2	12.68	12.55	0	1,485	0.00%
2022/03/30	2	12.68	1	12.95	12.85	1	1,453	0.07%
2022/03/29	0	0.00	5	12.85	12.85	-5	1,302	-0.38%
2022/03/24	1	12.05	4	12.14	12.10	-3	1,240	-0.24%
2022/03/21	1	11.85	1	12.00	11.85	0	1,251	0.00%
2022/03/14	1	11.40	1	11.70	11.40	0	1,313	0.00%
2022/03/01	0	0.00	0	11.15	11.15	0	1,335	0.00%
2022/02/17	0	0.00	1	11.45	11.35	-1	1,515	-0.07%
2022/02/16	1	11.20	0	0.00	11.20	1	1,531	0.07%
2022/01/20	1	11.45	0	0.00	11.55	1	1,694	0.06%
2022/01/18	0	0.00	1	11.55	11.55	-1	1,693	-0.06%
2022/01/17	1	11.40	2	11.38	11.45	-1	1,689	-0.06%
2022/01/14	1	11.30	0	0.00	11.30	1	1,685	0.06%
2022/01/06	0	0.00	1	12.05	12.00	-1	1,664	-0.06%
2022/01/05	3	12.13	6	12.23	12.00	-3	1,665	-0.18%
2022/01/04	6	12.20	6	12.41	12.25	0	1,661	0.00%
2021/12/30	4	12.69	0	0.00	12.60	4	1,649	0.24%
2021/12/29	4	12.81	8	12.83	12.80	-4	1,651	-0.24%
2021/12/28	2	12.50	0	0.00	12.45	2	1,604	0.12%
2021/12/27	1	12.55	5	12.71	12.55	-4	1,639	-0.24%
2021/12/24	2	12.45	3	12.53	12.50	-1	1,633	-0.06%
2021/12/23	6	12.51	0	0.00	12.40	6	1,623	0.37%
2021/12/22	6	12.93	5	12.99	12.60	1	1,576	0.06%
2021/12/20	0	0.00	4	12.29	12.20	-4	1,317	-0.30%
2021/12/17	3	12.17	0	0.00	12.10	3	1,324	0.23%
2021/12/16	1	12.25	0	0.00	12.30	1	1,342	0.07%
2021/12/15	0	0.00	10	12.19	12.45	-10	1,332	-0.75%
2021/12/14	23	12.22	13	12.25	12.05	10	1,314	0.76%
2021/12/13	10	12.10	3	12.18	12.35	7	1,297	0.54%
2021/12/10	3	12.00	0	0.00	12.10	3	1,269	0.24%
2021/12/09	0	0.00	1	12.15	12.10	-1	1,269	-0.08%
2021/12/08	4	11.98	2	12.05	12.00	2	1,254	0.16%
2021/12/06	0	0.00	5	11.80	11.90	-5	1,214	-0.41%
2021/12/03	0	0.00	2	11.50	11.45	-2	1,183	-0.17%
2021/12/01	2	11.35	0	0.00	11.40	2	1,189	0.17%
2021/11/30	0	0.00	2	11.45	11.35	-2	1,201	-0.17%
2021/11/29	2	11.20	0	0.00	11.20	2	1,210	0.17%
2021/11/23	4	11.80	0	0.00	11.65	4	2,138	0.19%
2021/11/22	0	0.00	1	12.00	12.05	-1	2,130	-0.05%
2021/11/19	2	11.78	0	0.00	11.80	2	2,119	0.09%
2021/11/18	0	0.00	3	12.17	11.95	-3	2,127	-0.14%
2021/11/17	3	11.73	3	11.80	11.90	0	2,088	0.00%
2021/11/16	2	11.70	1	11.80	11.80	1	2,054	0.05%
2021/11/15	0	0.00	1	11.60	11.45	-1	2,004	-0.05%
2021/11/12	12	11.33	1	11.60	11.50	11	2,012	0.55%
2021/11/11	0	0.00	2	11.73	11.85	-2	1,983	-0.10%
2021/11/10	4	11.59	2	11.65	11.70	2	1,984	0.10%
2021/11/01	0	0.00	1	11.10	11.10	-1	1,914	-0.05%
2021/10/22	0	10.65	0	0.00	10.70	0	1,981	0.00%
2021/10/21	1	10.95	1	10.95	10.95	0	2,023	0.00%
2021/10/15	0	0.00	1	10.80	10.60	-1	2,169	-0.05%
2021/10/14	1	10.65	1	10.65	10.65	0	2,206	0.00%
2021/10/12	1	10.90	0	0.00	10.85	1	2,350	0.04%
2021/10/08	4	11.28	1	11.35	11.10	3	2,369	0.13%
2021/10/07	2	11.25	6	11.24	11.25	-4	2,510	-0.16%
2021/10/06	3	11.05	1	10.95	10.95	2	2,563	0.08%
2021/10/05	0	0.00	1	11.20	11.20	-1	2,606	-0.04%
2021/10/04	5	11.31	2	11.75	11.10	3	2,665	0.11%
2021/09/30	0	0.00	6	11.77	11.70	-6	3,629	-0.17%
2021/09/29	3	11.58	3	11.60	11.55	0	3,815	0.00%
2021/09/28	4	11.84	0	0.00	11.80	4	3,842	0.10%
2021/09/27	0	0.00	3	11.87	12.00	-3	3,906	-0.08%
2021/09/24	2	11.35	2	11.80	11.80	0	4,368	0.00%
2021/09/23	1	11.40	6	11.43	11.35	-5	4,535	-0.11%
2021/09/22	0	0.00	1	10.95	11.00	-1	4,541	-0.02%
2021/09/15	2	11.05	0	0.00	11.15	2	4,616	0.04%
2021/09/14	1	11.10	2	11.13	11.10	-1	4,656	-0.02%
2021/09/01	0	11.20	3	11.37	11.25	-3	5,374	-0.06%
2021/08/31	3	11.27	0	0.00	11.30	3	5,435	0.06%
2021/08/30	11	11.55	1	11.55	11.45	10	5,787	0.17%
2021/08/27	0	0.00	3	12.50	11.95	-3	6,333	-0.05%
2021/08/24	4	12.05	3	12.13	12.10	1	5,682	0.02%
2021/08/23	1	10.80	3	11.23	11.80	-2	5,772	-0.03%
2021/08/20	1	10.95	1	11.20	10.95	0	5,873	0.00%
2021/08/19	4	11.26	0	0.00	11.05	4	5,914	0.07%
2021/08/18	0	0.00	2	11.45	11.60	-2	5,959	-0.03%
2021/08/17	3	11.28	3	11.50	11.30	0	5,982	0.00%
2021/08/13	0	11.45	0	0.00	11.30	0	6,070	0.00%
2021/08/12	0	11.45	0	0.00	11.60	0	6,099	0.00%
2021/08/11	0	11.55	0	0.00	11.55	0	6,192	0.00%
2021/08/10	0	11.88	0	0.00	11.90	0	6,283	0.00%
2021/08/09	1	12.00	1	12.30	12.05	0	6,383	0.00%
2021/07/27	2	12.35	3	12.52	12.45	-1	8,173	-0.01%
2021/07/26	0	0.00	1	12.30	12.30	-1	8,386	-0.01%
2021/07/22	0	11.85	0	0.00	11.85	0	9,104	0.00%
2021/07/21	0	12.10	1	12.50	12.10	-1	9,406	-0.01%
2021/07/20	1	12.55	0	0.00	12.35	1	9,619	0.01%
2021/07/19	0	0.00	2	13.00	12.80	-2	9,682	-0.02%
2021/07/16	8	12.89	6	13.14	12.70	2	9,896	0.02%
2021/07/15	4	12.73	3	12.90	12.95	1	10,009	0.01%
2021/07/14	10	12.68	8	12.88	12.70	2	10,095	0.02%
2021/07/13	12	12.95	10	12.80	12.45	2	10,205	0.02%
2021/07/12	1	12.70	2	12.88	12.70	-1	10,310	-0.01%
2021/07/09	1	12.60	0	0.00	12.60	1	10,374	0.01%
2021/07/08	6	13.26	5	13.63	12.80	1	10,511	0.01%
2021/07/07	12	13.22	6	13.81	13.15	6	10,173	0.06%
2021/07/06	1	12.55	8	12.95	13.50	-7	9,650	-0.07%
2021/07/05	0	0.00	1	12.60	12.30	-1	9,572	-0.01%
2021/07/02	7	12.49	3	13.00	12.30	4	9,609	0.04%
2021/07/01	3	12.95	2	13.55	12.65	1	9,824	0.01%
2021/06/30	1	13.25	4	12.88	13.25	-3	9,575	-0.03%
2021/06/24	2	12.53	1	12.80	12.55	1	9,536	0.01%
2021/06/22	0	0.00	1	12.10	12.10	-1	9,473	-0.01%
2021/06/21	0	0.00	1	11.95	11.80	-1	9,432	-0.01%
2021/06/18	3	12.20	1	12.45	12.00	2	9,422	0.02%
2021/06/17	0	0.00	1	12.40	12.35	-1	9,407	-0.01%
2021/06/16	0	12.10	0	0.00	12.10	0	9,396	0.00%
2021/06/15	2	12.45	2	12.50	12.50	0	9,353	0.00%
2021/06/11	2	12.58	0	0.00	12.60	2	9,312	0.02%
2021/06/10	4	13.00	1	12.90	12.90	3	9,242	0.03%
2021/06/09	1	13.10	2	13.48	13.30	-1	9,136	-0.01%
2021/06/08	1	13.05	0	0.00	13.20	1	8,824	0.01%
2021/06/07	2	13.23	1	13.45	13.25	1	8,759	0.01%
2021/06/04	2	14.15	5	14.14	14.30	-3	8,408	-0.04%
2021/06/03	0	0.00	0	13.00	13.00	0	7,810	0.00%
2021/06/01	1	11.60	1	11.75	11.80	0	7,657	0.00%
2021/05/28	1	11.15	5	11.72	11.65	-4	7,528	-0.05%
2021/05/27	3	11.22	1	11.30	11.10	2	7,417	0.03%
2021/05/26	1	11.50	2	11.35	11.50	-1	7,385	-0.01%
2021/05/25	1	11.05	2	11.23	11.00	-1	7,364	-0.01%
2021/05/24	5	11.36	1	11.70	11.15	4	7,351	0.05%
2021/05/21	3	11.20	4	11.19	11.40	-1	7,335	-0.01%
2021/05/20	0	10.65	0	0.00	10.70	0	7,299	0.00%
2021/05/19	1	10.75	1	11.15	11.20	0	7,282	0.00%
2021/05/18	10	10.51	13	10.43	10.75	-3	7,218	-0.04%
2021/05/17	6	10.03	7	10.24	9.81	-1	7,147	-0.01%
2021/05/14	4	10.60	6	11.31	10.90	-2	7,066	-0.03%
2021/05/13	1	11.20	0	0.00	11.20	1	6,876	0.01%
2021/05/12	5	12.70	1	12.40	12.40	4	6,842	0.06%
2021/05/11	2	14.37	1	14.70	13.75	1	6,768	0.01%
2021/05/10	6	14.53	7	14.76	14.20	-1	6,635	-0.02%
2021/05/07	3	14.20	13	14.53	14.20	-10	6,444	-0.16%
2021/05/06	12	15.15	3	14.73	15.20	9	6,199	0.15%
2021/05/05	2	14.28	1	14.60	13.85	1	5,795	0.02%
2021/05/04	2	14.38	2	14.98	14.10	0	5,689	0.00%
2021/05/03	5	15.78	1	16.45	15.00	4	5,504	0.07%
2021/04/29	3	16.23	2	16.95	16.05	1	5,273	0.02%
2021/04/28	0	0.00	4	15.24	15.95	-4	4,741	-0.08%
2021/04/27	2	14.45	0	0.00	14.50	2	4,516	0.04%
2021/04/26	0	0.00	4	13.51	14.15	-4	4,191	-0.10%
2021/04/23	3	12.85	5	13.05	12.90	-2	3,923	-0.05%
2021/04/22	7	13.11	0	0.00	12.60	7	3,832	0.18%
2021/04/21	0	0.00	4	12.88	13.20	-4	3,577	-0.11%
2021/04/20	6	12.38	3	12.63	12.50	3	3,363	0.09%
2021/04/16	0	0.00	5	11.48	11.85	-5	3,017	-0.17%
2021/04/15	0	0.00	0	11.30	11.30	0	2,859	0.00%
2021/04/14	4	10.60	0	0.00	10.75	4	2,747	0.15%
2021/04/13	0	0.00	3	10.78	10.65	-3	2,605	-0.12%
2021/04/12	5	10.64	0	0.00	10.60	5	2,573	0.19%
2021/04/09	1	11.15	1	11.20	11.20	0	2,548	0.00%
2021/04/08	0	10.85	0	0.00	10.90	0	2,448	0.00%
2021/04/07	1	11.35	0	0.00	11.05	1	2,437	0.04%
2021/04/01	0	0.00	0	9.96	9.96	0	1,993	0.00%
2021/03/30	0	8.24	0	0.00	8.24	0	1,822	0.00%
2021/03/29	0	8.20	0	8.31	8.20	0	1,842	0.00%
2021/03/26	0	8.30	0	0.00	8.29	0	1,859	0.00%
2021/03/24	0	0.00	0.5	8.35	8.40	-0.5	1,872	-0.02%
2021/03/23	0	8.29	0	0.00	8.28	0	1,881	0.00%
2021/03/17	0	8.13	0	0.00	8.13	0	1,842	0.00%
2021/03/02	0	8.06	0	0.00	8.05	0	2,158	0.00%
2021/01/12	0	7.05	0	0.00	7.05	0	1,846	0.00%
2020/12/07	0	0.00	2	7.54	7.73	-2	1,621	-0.12%
2020/12/01	2	7.08	0	0.00	7.03	2	1,499	0.13%
2020/09/22	3	6.68	3	6.51	6.50	0	682	0.00%
2020/08/19	0	0.00	1	5.96	5.94	-1	384	-0.26%
2020/07/28	0	0.00	1	5.28	5.28	-1	332	-0.30%
2020/07/24	0	0.00	2	5.48	5.52	-2	332	-0.60%
2020/07/09	0	0.00	1	5.69	5.66	-1	325	-0.31%
2020/06/24	0	0.00	1	5.34	5.34	-1	341	-0.29%
2020/06/11	0	0.00	2	5.18	5.18	-2	431	-0.46%
2020/06/04	0	0.00	1	5.20	5.22	-1	436	-0.23%
2020/05/21	0	0.00	1	4.96	4.96	-1	416	-0.24%
2020/05/04	2	4.77	0	0.00	4.78	2	399	0.50%
2020/04/08	0	0.00	1	4.37	4.37	-1	344	-0.29%
2020/03/25	2	4.14	0	0.00	4.04	2	309	0.65%
2020/03/24	4	4.07	0	0.00	4.00	4	283	1.41%
2020/03/19	4	4.14	0	0.00	4.01	4	285	1.40%
2020/03/18	4	4.42	2	4.42	4.45	2	262	0.76%
2020/03/16	4	4.80	0	0.00	4.80	4	259	1.54%
2020/03/13	2	4.93	0	0.00	5.10	2	260	0.77%
2020/03/12	0	0.00	11	5.43	5.47	-11	250	-4.39%
2020/03/10	2	5.44	0	0.00	5.66	2	247	0.81%
2020/03/09	2	5.80	6	5.62	5.62	-4	244	-1.64%
2020/02/26	0	0.00	2	5.90	5.91	-2	256	-0.78%
2020/02/20	2	6.03	0	0.00	6.02	2	319	0.63%
2020/02/17	0	0.00	2	6.10	6.10	-2	395	-0.51%
2020/02/10	2	6.02	2	6.14	6.14	0	407	0.00%
2020/02/07	2	6.14	0	0.00	6.15	2	489	0.41%
2020/01/07	1	6.65	0	0.00	6.70	1	561	0.18%
2020/01/06	0	0.00	1	6.77	6.77	-1	559	-0.18%
2019/12/26	0	0.00	1	6.77	6.77	-1	541	-0.18%
2019/12/12	2	6.65	0	0.00	6.61	2	524	0.38%
2019/11/14	1	6.56	0	0.00	6.56	1	394	0.25%
2019/11/07	0	0.00	1	6.69	6.69	-1	386	-0.26%
2019/10/01	1	6.42	0	0.00	6.41	1	248	0.40%
2019/09/25	1	6.48	0	0.00	6.48	1	246	0.41%
2019/09/16	0	0.00	1	6.55	6.55	-1	237	-0.42%
2019/09/11	1	6.46	0	0.00	6.46	1	193	0.52%
2019/09/03	0	0.00	1	6.56	6.56	-1	195	-0.51%
2019/09/02	1	6.44	0	0.00	6.48	1	196	0.51%
2019/08/26	1	6.50	0	0.00	6.52	1	222	0.45%
2019/08/21	1	6.63	0	0.00	6.65	1	413	0.24%
2019/08/13	0	0.00	2	6.62	6.66	-2	417	-0.48%
2019/08/12	1	6.63	0	0.00	6.69	1	422	0.24%
2019/08/07	1	6.72	0	0.00	6.72	1	425	0.24%
2019/08/02	0	0.00	2	6.88	6.94	-2	421	-0.47%
2019/08/01	0	0.00	2	6.90	6.90	-2	421	-0.47%
2019/07/30	3	6.86	1	6.94	6.94	2	425	0.47%
2019/07/26	0	0.00	1	6.97	6.97	-1	427	-0.23%
2019/07/22	1	6.90	0	0.00	6.96	1	429	0.23%
2019/07/15	1	6.92	0	0.00	6.96	1	403	0.25%
2019/06/28	0	0.00	2	6.95	6.95	-2	428	-0.47%
2019/05/28	0	0.00	1	7.02	7.01	-1	289	-0.35%
2019/05/17	1	6.32	0	0.00	6.34	1	197	0.51%
2019/05/15	1	6.43	0	0.00	6.41	1	191	0.52%
2019/05/13	0	0.00	1	6.49	6.49	-1	189	-0.53%
2019/05/09	0	0.00	1	6.42	6.45	-1	188	-0.53%
2019/05/08	1	6.43	1	6.46	6.46	0	187	0.00%
2019/05/06	1	6.49	0	0.00	6.50	1	183	0.55%
2019/05/02	1	6.56	0	0.00	6.57	1	177	0.56%
2019/04/17	1	6.69	0	0.00	6.69	1	162	0.62%
2019/04/16	1	6.70	0	0.00	6.70	1	160	0.62%
2019/04/15	0.2	6.72	0	0.00	6.72	0.2	156	0.10%
2019/04/11	1	6.80	0	0.00	6.85	1	147	0.68%
2019/04/10	1	6.83	0	0.00	6.80	1	144	0.69%
2019/04/01	1	6.86	0	0.00	6.91	1	137	0.73%
2019/03/08	1	6.92	0	0.00	6.96	1	130	0.77%
2019/03/05	1	7.00	0	0.00	7.00	1	130	0.76%
2019/02/13	1	7.00	0	0.00	7.01	1	121	0.82%
2019/01/14	1	7.01	0	0.00	7.03	1	161	0.62%
2019/01/10	0	0.00	1	7.10	7.10	-1	166	-0.60%
2019/01/04	0	0.00	1	6.96	7.01	-1	183	-0.55%
2018/12/18	1	7.04	0	0.00	7.03	1	211	0.47%
2018/12/14	1	7.12	0	0.00	7.15	1	212	0.47%
2018/12/06	1	7.04	1	7.14	7.00	0	227	0.00%
2018/11/20	0	0.00	1	7.14	7.14	-1	254	-0.39%
2018/10/24	0	0.00	1	6.95	7.08	-1	266	-0.38%
2018/10/23	1	7.00	0	0.00	7.05	1	267	0.37%
2018/10/19	1	6.90	1	6.99	7.02	0	280	0.00%
2018/10/17	0	0.00	1	7.10	7.08	-1	278	-0.36%
2018/10/12	1	6.64	0	0.00	6.94	1	274	0.36%
2018/10/11	1	7.40	0	0.00	7.00	1	270	0.37%
2018/10/09	0	0.00	2	7.71	7.71	-2	257	-0.78%
2018/10/05	1	7.55	2	7.66	7.71	-1	263	-0.38%
2018/10/04	0	0.00	1	7.80	7.82	-1	259	-0.39%
2018/09/18	0	0.00	1	7.82	7.82	-1	266	-0.37%
2018/09/12	0	0.00	1	7.73	7.73	-1	271	-0.37%
2018/09/10	2	7.72	1	7.65	7.65	1	275	0.36%
2018/09/04	0	0.00	1	7.85	7.85	-1	284	-0.35%
2018/08/23	0	0.00	1	7.78	7.78	-1	301	-0.33%
2018/08/15	0	0.00	2	7.62	7.67	-2	302	-0.66%
2018/08/13	1	7.57	2	7.56	7.64	-1	301	-0.33%
2018/08/10	0	0.00	2	7.69	7.71	-2	329	-0.61%
2018/08/09	0	0.00	1	7.69	7.69	-1	329	-0.30%
2018/07/31	2	7.61	0	0.00	7.62	2	332	0.60%
2018/07/16	1	7.53	0	0.00	7.61	1	321	0.31%
2018/07/12	1	7.63	0	0.00	7.68	1	318	0.31%
2018/07/03	0	0.00	1	7.56	7.61	-1	351	-0.28%
2018/06/28	0	0.00	1	7.53	7.53	-1	359	-0.28%
2018/06/27	1	7.53	0	0.00	7.53	1	362	0.28%
2018/06/15	1	7.79	0	0.00	7.82	1	368	0.27%
2018/06/13	1	7.90	0	0.00	7.95	1	399	0.25%
2018/06/08	1	8.00	0	0.00	8.06	1	400	0.25%
2018/05/23	2	8.02	0	0.00	8.10	2	508	0.39%
2018/05/07	1	8.07	0	0.00	8.09	1	541	0.18%
2018/04/17	0	0.00	1	8.15	8.15	-1	687	-0.15%
2018/04/16	0	0.00	1	8.19	8.19	-1	801	-0.12%
2018/04/11	1	8.10	0	0.00	8.10	1	910	0.11%
2018/03/30	1	8.25	0	0.00	8.23	1	979	0.10%
2018/03/27	1	8.38	0	0.00	8.39	1	987	0.10%
2018/03/19	0	0.00	1	8.60	8.60	-1	1,064	-0.09%
2018/03/16	1	8.33	0	0.00	8.33	1	1,111	0.09%
2018/03/12	1	8.47	0	0.00	8.51	1	1,143	0.09%
2018/03/08	1	8.57	0	0.00	8.58	1	1,172	0.09%
2018/03/07	1	8.63	0	0.00	8.58	1	1,177	0.08%
2018/03/02	1	8.76	0	0.00	8.76	1	1,125	0.09%
2018/03/01	2	8.91	1	8.95	8.89	1	1,131	0.09%
2018/02/09	0	0.00	1	8.11	8.20	-1	1,119	-0.09%
2018/02/08	1	8.22	0	0.00	8.34	1	1,113	0.09%
2018/02/06	0	0.00	1	8.50	8.21	-1	1,117	-0.09%
2018/02/05	1	8.22	0	0.00	8.68	1	1,120	0.09%
2018/02/01	1	8.64	0	0.00	8.72	1	1,144	0.09%
2018/01/31	1	8.55	0	0.00	8.53	1	1,143	0.09%
2018/01/24	1	8.69	0	0.00	8.84	1	1,144	0.09%
2018/01/17	1	8.85	0	0.00	8.85	1	1,112	0.09%
2018/01/08	3	9.03	3	8.81	9.00	0	895	0.00%
2018/01/05	0	0.00	1	8.80	8.84	-1	859	-0.12%