富喬 (1815)-統一-永和券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.20
漲跌
▲0.65
漲幅
+2.28%
成交量
55,258張
產業
上櫃電子零組件類股
444人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	29.10	0	0.00	28.55	1	53,383	0.00%
2025/05/06	3	28.78	3	29.03	28.55	0	54,549	0.00%
2025/05/05	3	28.85	6	29.24	28.70	-3	54,557	-0.01%
2025/05/02	23	29.63	0	0.00	29.95	23	53,974	0.04%
2025/04/30	1	27.25	3	27.40	27.25	-2	53,789	0.00%
2025/04/28	18	28.58	10	28.40	28.20	8	54,636	0.01%
2025/04/25	0	0.00	2	28.13	28.30	-2	54,600	0.00%
2025/04/24	1	27.10	2	27.40	27.10	-1	54,459	0.00%
2025/04/23	0	0.00	2	27.00	27.50	-2	54,669	0.00%
2025/04/22	9	26.11	0	0.00	26.00	9	55,118	0.02%
2025/04/21	2	26.45	2	27.80	26.35	0	55,587	0.00%
2025/04/18	2	28.25	2	28.20	28.00	0	55,510	0.00%
2025/04/17	9	28.01	1	28.00	27.90	8	55,767	0.01%
2025/04/16	13	28.14	8	28.08	27.95	5	55,857	0.01%
2025/04/15	9	27.56	13	27.53	28.00	-4	55,527	-0.01%
2025/04/11	3	24.70	0	0.00	25.25	3	54,885	0.01%
2025/04/10	5	24.65	0	0.00	24.65	5	54,328	0.01%
2025/04/02	11	31.41	26	30.46	30.70	-15	54,737	-0.03%
2025/04/01	4	30.36	3	30.65	30.15	1	54,485	0.00%
2025/03/31	6	30.48	4	31.45	30.20	2	54,359	0.00%
2025/03/28	5	33.21	11	32.93	32.10	-6	54,041	-0.01%
2025/03/27	2	34.25	1	34.50	34.50	1	53,380	0.00%
2025/03/26	7	34.54	25	34.87	34.85	-18	53,108	-0.03%
2025/03/25	10	34.33	14	34.20	33.95	-4	52,642	-0.01%
2025/03/24	30	34.70	11	34.35	34.30	19	51,990	0.04%
2025/03/21	2	32.98	1	32.85	32.85	1	50,744	0.00%
2025/03/20	3	32.32	0	0.00	32.50	3	50,868	0.01%
2025/03/18	8	32.36	8	32.51	32.25	0	51,710	0.00%
2025/03/17	4	32.10	11	32.15	32.00	-7	52,399	-0.01%
2025/03/14	4	31.05	202	31.66	31.25	-198	53,156	-0.37%	大賣/鉅額交易
2025/03/13	205	31.83	4	32.60	31.25	201	53,434	0.38%	大買/鉅額交易
2025/03/12	95	32.51	94	32.69	31.90	1	54,171	0.00%
2025/03/11	4	31.65	54	31.17	32.75	-50	57,532	-0.09%
2025/03/10	2	32.50	2	32.35	32.35	0	59,091	0.00%
2025/03/07	6	33.58	4	33.21	33.15	2	59,079	0.00%
2025/03/06	3	34.13	5	34.36	33.80	-2	59,935	0.00%
2025/03/05	3	33.97	2	33.73	33.45	1	60,075	0.00%
2025/03/04	7	32.56	1	33.00	33.50	6	62,225	0.01%
2025/03/03	48	33.54	8	33.38	33.10	40	62,959	0.06%
2025/02/27	17	35.58	15	35.32	33.40	2	64,284	0.00%
2025/02/26	36	34.16	16	34.22	35.25	20	63,802	0.03%
2025/02/24	1	32.80	1	32.70	32.70	0	65,741	0.00%
2025/02/21	3	32.15	0	0.00	32.40	3	65,931	0.00%
2025/02/19	5	33.57	6	33.67	33.25	-1	65,182	0.00%
2025/02/18	4	33.51	3	33.63	33.40	1	64,561	0.00%
2025/02/17	6	33.76	9	33.44	32.70	-3	63,777	0.00%
2025/02/14	4	33.49	3	33.42	32.50	1	62,560	0.00%
2025/02/13	12	33.12	3	33.35	33.10	9	61,861	0.01%
2025/02/12	48	34.89	14	35.12	33.65	34	60,982	0.06%
2025/02/11	2	35.18	2	34.55	34.50	0	59,307	0.00%
2025/02/10	21	34.88	9	35.07	34.95	12	58,241	0.02%
2025/02/07	15	32.58	20	32.88	34.50	-5	55,052	-0.01%
2025/02/06	53	30.76	56	31.04	31.40	-3	50,989	-0.01%
2025/02/05	1	28.60	1	28.55	28.55	0	49,636	0.00%
2025/02/04	0	0.00	2	29.45	28.55	-2	49,407	0.00%
2025/01/22	1	29.05	10	29.30	29.30	-9	48,079	-0.02%
2025/01/20	3	28.70	0	0.00	28.60	3	46,802	0.01%
2025/01/17	0	0.00	2	28.75	28.10	-2	46,681	0.00%
2025/01/15	0	0.00	3	28.75	28.35	-3	46,213	-0.01%
2025/01/14	42	28.29	44	28.46	28.75	-2	45,709	0.00%
2025/01/10	6	27.93	6	27.15	27.45	0	44,701	0.00%
2025/01/09	4	27.83	5	27.61	27.50	-1	44,194	0.00%
2025/01/08	3	27.15	2	27.60	27.60	1	43,712	0.00%
2025/01/07	4	27.05	4	27.10	27.10	0	43,453	0.00%
2025/01/06	8	26.69	8	27.20	27.15	0	43,454	0.00%
2025/01/03	0	0.00	3	25.73	25.70	-3	43,297	-0.01%
2024/12/31	2	26.40	0	0.00	26.40	2	44,301	0.00%
2024/12/27	0	0.00	5	27.00	26.80	-5	44,669	-0.01%
2024/12/24	5	27.91	5	27.77	27.20	0	44,037	0.00%
2024/12/23	5	28.50	7	28.25	27.85	-2	43,805	0.00%
2024/12/20	5	28.39	24	29.23	28.10	-19	43,578	-0.04%
2024/12/19	44	29.58	22	29.48	29.25	22	43,072	0.05%
2024/12/18	23	29.30	44	29.40	29.25	-21	42,509	-0.05%
2024/12/17	8	28.01	8	28.38	28.45	0	41,633	0.00%
2024/12/16	2	28.50	1	27.80	27.80	1	41,268	0.00%
2024/12/12	5	28.86	5	28.25	28.25	0	40,196	0.00%
2024/12/11	2	29.05	4	29.16	28.70	-2	39,550	-0.01%
2024/12/10	7	28.94	6	28.22	28.20	1	38,578	0.00%
2024/12/09	1	29.45	0	0.00	28.35	1	37,820	0.00%
2024/12/06	72	29.25	43.9	30.11	29.25	28.1	37,283	0.08%
2024/12/05	23	31.23	21	31.01	30.50	2	36,706	0.01%
2024/12/04	18	28.76	21	28.74	30.35	-3	33,031	-0.01%
2024/12/03	2	28.05	4	27.70	27.60	-2	31,114	-0.01%
2024/12/02	6	28.38	3	27.80	27.50	3	30,874	0.01%
2024/11/29	6	27.84	12	27.77	28.35	-6	29,616	-0.02%
2024/11/28	15	27.26	19	27.12	27.75	-4	28,360	-0.01%
2024/11/27	13	28.60	27	28.27	27.30	-14	25,489	-0.05%
2024/11/26	28	28.68	8	28.65	28.50	20	24,047	0.08%
2024/11/25	16	27.67	13	28.20	28.00	3	21,629	0.01%
2024/11/22	16	26.01	30	26.85	27.30	-14	18,401	-0.08%
2024/11/21	3	24.45	15	24.50	24.85	-12	15,208	-0.08%
2024/11/20	11	23.01	7.7	23.10	22.60	3.3	14,277	0.02%
2024/11/18	5	22.40	0	0.00	22.25	5	13,833	0.04%
2024/11/15	2	23.25	0	0.00	23.30	2	13,797	0.01%
2024/11/14	1	23.90	1	24.15	23.15	0	13,810	0.00%
2024/11/13	2	22.83	2	23.45	23.35	0	13,594	0.00%
2024/11/07	74	24.76	80	24.92	24.30	-6	13,335	-0.04%
2024/11/06	11	23.58	12	24.00	23.95	-1	12,702	-0.01%
2024/11/05	0	0.00	3	22.42	22.60	-3	11,920	-0.03%
2024/11/04	3	22.03	0	0.00	21.55	3	12,118	0.02%
2024/11/01	2	22.75	7	22.55	22.75	-5	12,020	-0.04%
2024/10/30	1	21.55	0	0.00	21.55	1	11,899	0.01%
2024/10/28	2	22.15	0	0.00	21.95	2	12,094	0.02%
2024/10/25	2	22.18	0	0.00	22.40	2	12,245	0.02%
2024/10/22	0	0.00	1	23.70	23.00	-1	12,398	-0.01%
2024/10/21	0	0.00	5	22.82	22.90	-5	12,340	-0.04%
2024/10/15	1	22.00	0	0.00	21.40	1	12,918	0.01%
2024/10/14	1	21.60	0	0.00	21.60	1	13,101	0.01%
2024/10/11	3	22.43	1	21.95	21.80	2	13,383	0.01%
2024/10/09	3	23.37	0	0.00	22.50	3	14,149	0.02%
2024/10/07	3	24.27	1	23.90	24.40	2	14,204	0.01%
2024/10/04	1	22.30	2	22.95	22.60	-1	13,931	-0.01%
2024/10/01	3	22.77	6	22.78	22.65	-3	14,141	-0.02%
2024/09/30	1	21.10	0	0.00	21.10	1	14,381	0.01%
2024/09/27	0	0.00	1	21.35	21.40	-1	14,912	-0.01%
2024/09/24	4	22.54	1	22.05	22.00	3	15,968	0.02%
2024/09/23	2	22.70	1	22.85	22.55	1	16,288	0.01%
2024/09/20	11	22.95	2	22.95	22.80	9	16,738	0.05%
2024/09/19	2	22.50	2	22.25	22.60	0	17,629	0.00%
2024/09/18	2	22.50	0	0.00	22.30	2	18,136	0.01%
2024/09/13	0	0.00	5	22.69	22.75	-5	19,402	-0.03%
2024/09/12	2	22.35	0	0.00	22.30	2	20,376	0.01%
2024/09/11	3	21.80	0	0.00	22.00	3	21,398	0.01%
2024/09/10	13	22.82	13	22.65	22.10	0	22,222	0.00%
2024/09/09	2	22.50	4	22.61	22.15	-2	22,335	-0.01%
2024/09/06	14	22.72	8	22.58	22.10	6	23,080	0.03%
2024/09/05	0	0.00	4	23.10	23.10	-4	23,236	-0.02%
2024/09/03	3	23.43	5	23.90	22.70	-2	25,737	-0.01%
2024/09/02	0	0.00	2	23.60	23.20	-2	27,035	-0.01%
2024/08/28	2	23.15	0	0.00	22.65	2	32,680	0.01%
2024/08/27	2	22.75	2	22.95	23.00	0	34,030	0.00%
2024/08/26	0	0.00	1	23.20	22.80	-1	37,791	0.00%
2024/08/22	1	22.85	0	0.00	22.55	1	40,866	0.00%
2024/08/21	4	23.08	0	0.00	22.80	4	42,742	0.01%
2024/08/19	0	0.00	2	23.50	22.90	-2	48,394	0.00%
2024/08/16	1	22.85	3	22.98	22.80	-2	51,231	0.00%
2024/08/15	2	21.80	0	0.00	22.15	2	52,049	0.00%
2024/08/13	2	22.53	0	0.00	22.25	2	52,362	0.00%
2024/08/07	0	0.00	3	21.43	21.85	-3	52,719	-0.01%
2024/08/06	23	19.65	1	20.00	19.90	22	52,807	0.04%
2024/08/05	1	20.80	0	0.00	20.80	1	52,989	0.00%
2024/07/23	1	24.00	0	0.00	24.05	1	53,672	0.00%
2024/07/22	0	0.00	17	24.20	23.90	-17	53,644	-0.03%
2024/07/16	19	26.25	9	26.80	25.90	10	52,954	0.02%
2024/07/15	3	26.05	1	26.20	26.25	2	52,785	0.00%
2024/07/12	1	26.80	0	0.00	26.45	1	52,564	0.00%
2024/07/11	0	0.00	6	26.98	26.85	-6	52,291	-0.01%
2024/07/10	9	25.82	12	26.00	26.00	-3	51,514	-0.01%
2024/07/09	1	25.20	2	25.35	25.55	-1	51,368	0.00%
2024/07/08	6	26.01	0	0.00	25.65	6	51,394	0.01%
2024/07/05	0	0.00	4	26.31	26.15	-4	50,943	-0.01%
2024/07/04	4	25.76	1	25.80	25.75	3	50,683	0.01%
2024/07/03	0	0.00	2	26.45	26.40	-2	50,211	0.00%
2024/07/02	1	25.50	0	0.00	25.35	1	49,820	0.00%
2024/07/01	1	26.10	1	26.35	25.80	0	49,648	0.00%
2024/06/28	1	25.50	0	0.00	25.70	1	49,591	0.00%
2024/06/27	2	25.23	12	25.78	25.50	-10	49,996	-0.02%
2024/06/26	1	25.20	1	26.00	25.10	0	50,182	0.00%
2024/06/25	9	25.61	0	0.00	25.40	9	50,087	0.02%
2024/06/24	1	27.00	3	27.80	26.95	-2	49,090	0.00%
2024/06/20	1	27.30	6	27.74	27.45	-5	48,692	-0.01%
2024/06/19	1	27.35	2	27.78	26.60	-1	48,037	0.00%
2024/06/18	6	27.16	16.1	27.76	27.40	-10.1	47,002	-0.02%
2024/06/17	11	27.17	2	26.43	27.00	9	46,160	0.02%
2024/06/14	11	25.98	0.3	25.80	25.80	10.7	45,328	0.02%
2024/06/13	13	27.23	10	27.00	26.45	3	44,875	0.01%
2024/06/12	341	27.50	355	27.68	27.50	-14	44,116	-0.03%	大買/大賣/
2024/06/11	21	27.57	1	27.25	27.25	20	43,671	0.05%
2024/06/07	0.1	27.15	8	28.79	29.25	-7.9	42,736	-0.02%
2024/06/06	358	27.11	363	27.74	27.35	-5	41,509	-0.01%	大買/大賣/
2024/06/05	66	27.60	56	27.94	27.90	10	40,207	0.02%
2024/06/04	4	26.44	2	26.93	26.50	2	38,171	0.01%
2024/06/03	3	26.48	32	26.63	26.70	-29	39,606	-0.07%
2024/05/31	2	26.35	2	25.80	25.80	0	39,344	0.00%
2024/05/30	33	27.19	4	26.76	25.85	29	38,928	0.07%
2024/05/29	1	27.00	9	26.11	27.65	-8	35,492	-0.02%
2024/05/28	4	25.23	12	25.78	25.15	-8	34,567	-0.02%
2024/05/27	8	24.54	0	0.00	24.25	8	33,740	0.02%
2024/05/24	10	24.12	6	24.35	25.90	4	32,349	0.01%
2024/05/23	15	24.52	10	24.63	24.75	5	30,231	0.02%
2024/05/22	43	22.21	49	23.14	23.70	-6	27,289	-0.02%
2024/05/21	2	20.25	5	20.59	21.55	-3	24,903	-0.01%
2024/05/20	1	19.80	0	0.00	19.60	1	24,137	0.00%
2024/05/17	3	19.78	0	0.00	19.80	3	24,733	0.01%
2024/05/15	1	19.30	0	0.00	19.25	1	25,893	0.00%
2024/05/14	0	0.00	6	19.78	19.20	-6	25,923	-0.02%
2024/05/10	0	0.00	2	19.10	19.40	-2	25,298	-0.01%
2024/05/09	9	19.80	6	20.04	19.15	3	25,066	0.01%