士紙 (1903)-統一-永和券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
484張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	64.20	0	0.00	63.20	0.1	1,068	0.00%
2024/06/07	0.2	65.23	0	0.00	65.30	0.2	1,063	0.01%
2024/06/06	0.1	63.60	0	0.00	64.00	0.1	1,054	0.00%
2024/06/04	0.1	64.80	0	0.00	64.80	0.1	1,043	0.01%
2024/05/29	0.1	63.40	0	0.00	63.50	0.1	1,027	0.01%
2024/05/16	0	0.00	3	64.80	65.20	-3	917	-0.33%
2024/05/14	3	62.50	0	0.00	62.20	3	892	0.34%
2024/05/10	0	0.00	4	63.50	64.30	-4	879	-0.45%
2024/05/09	2	62.40	0	0.00	61.60	2	856	0.23%
2024/05/08	2	63.35	0	0.00	63.30	2	841	0.24%
2024/02/05	1	53.00	0	0.00	53.00	1	268	0.37%
2023/11/07	0	54.60	0	0.00	54.50	0	587	0.00%
2023/08/09	1	62.00	0	0.00	61.70	1	1,946	0.05%
2023/07/28	1	70.70	0	0.00	71.00	1	1,670	0.06%
2023/07/27	1	72.40	0	0.00	75.00	1	1,512	0.07%
2022/06/27	0	0.00	0.1	58.40	58.50	-0.1	110	-0.05%
2021/11/15	2	72.00	0	0.00	73.00	2	979	0.20%
2021/11/11	0	0.00	2	73.80	73.30	-2	940	-0.21%
2021/10/22	0	66.30	0	0.00	66.30	0	905	0.00%
2021/10/19	0	66.80	0	0.00	66.60	0	917	0.00%
2021/10/08	0	66.70	0	0.00	66.60	0	947	0.00%
2021/10/05	0	68.30	0	0.00	68.30	0	985	0.00%
2021/10/04	0	69.60	0	0.00	69.50	0	989	0.00%
2021/10/01	2	72.50	3	73.63	72.50	-1	969	-0.10%
2021/09/29	0	0.00	0	72.30	72.60	0	957	0.00%
2021/09/24	0	0.00	0	69.10	69.20	0	959	0.00%
2021/09/22	0	66.60	0	0.00	66.50	0	1,069	0.00%
2021/09/17	2	68.40	0	0.00	69.30	2	1,167	0.17%
2021/09/16	0	0.00	2	71.40	70.50	-2	1,166	-0.17%
2021/09/13	0	0.00	0	70.90	70.90	0	1,579	0.00%
2021/09/06	0	64.80	0	0.00	65.10	0	1,605	0.00%
2021/09/02	0	65.50	0	0.00	66.00	0	1,594	0.00%
2021/08/25	0	64.70	0	0.00	64.70	0	1,603	0.00%
2021/08/24	0	0.00	0	65.60	65.50	0	1,590	0.00%
2021/08/23	0	0.00	0	62.40	62.40	0	1,549	0.00%
2021/08/19	0	56.40	0	0.00	56.10	0	1,513	0.00%
2021/08/16	0	0.00	1	57.60	57.30	-1	1,512	-0.07%
2021/08/11	0	56.30	0	0.00	55.80	0	1,513	0.00%
2021/08/10	0	57.90	0	0.00	57.10	0	1,514	0.00%
2021/08/06	0	0.00	1	58.50	59.10	-1	1,525	-0.07%
2021/08/05	0	57.90	0	0.00	58.20	0	1,530	0.00%
2021/08/03	0	0.00	1	58.30	58.00	-1	1,571	-0.06%
2021/08/02	0	57.70	3	58.03	58.30	-3	1,581	-0.19%
2021/07/28	0	57.20	0	0.00	57.60	0	1,584	0.00%
2021/07/27	0	58.40	0	0.00	58.00	0	1,594	0.00%
2021/07/22	0	56.60	0	0.00	57.40	0	1,609	0.00%
2021/07/20	0	59.70	0	0.00	58.20	0	1,616	0.00%
2021/07/19	0	60.90	0	0.00	60.20	0	1,615	0.00%
2021/07/16	0	0.00	7	61.67	60.70	-7	1,653	-0.42%
2021/07/15	0	0.00	13	61.68	61.70	-13	1,671	-0.78%
2021/07/14	21	61.16	0	0.00	60.00	21	1,672	1.26%
2021/07/13	0	62.50	0	0.00	60.50	0	1,676	0.00%
2021/07/12	0	66.40	0	0.00	64.80	0	1,658	0.00%
2021/07/08	0	66.50	0	0.00	66.30	0	1,651	0.00%
2021/07/07	2	67.20	2	68.10	67.10	0	1,724	0.00%
2021/07/02	1	66.50	0	0.00	66.40	1	1,709	0.06%
2021/06/29	1	71.50	0	0.00	67.20	1	1,574	0.06%
2021/06/25	1	71.50	0	0.00	70.30	1	1,408	0.07%
2021/06/24	5	75.40	2	74.80	72.80	3	1,333	0.22%
2021/06/17	0	0.00	2	57.10	56.40	-2	852	-0.23%
2021/06/09	2	54.50	0	0.00	54.50	2	831	0.24%
2021/06/07	0	0.00	0	58.00	56.00	0	817	0.00%
2021/06/03	0	0.00	2	58.10	57.60	-2	775	-0.26%
2021/05/31	0	52.80	0	0.00	52.40	0	743	0.00%
2021/05/27	0	52.30	0	0.00	52.20	0	738	0.00%
2021/05/25	0	50.40	0	0.00	50.40	0	733	0.00%
2021/05/18	0	0.00	0	51.00	50.30	0	739	0.00%
2021/05/17	0	48.00	0	0.00	47.40	0	736	0.00%
2021/05/14	0	50.40	0	0.00	50.80	0	726	0.00%
2021/05/12	2	54.00	0	0.00	52.00	2	714	0.28%
2021/05/05	0	54.60	0	0.00	54.60	0	663	0.00%
2021/05/04	0	54.00	0	0.00	54.00	0	657	0.00%
2021/05/03	0	56.10	0	0.00	56.60	0	648	0.00%
2021/04/29	0	58.00	0	0.00	58.00	0	640	0.00%
2021/04/28	0	58.70	0	0.00	58.90	0	632	0.00%
2021/04/27	0	59.60	0	0.00	59.60	0	633	0.00%
2021/04/23	0	59.20	0	0.00	59.50	0	623	0.00%
2021/04/22	0	59.20	0	0.00	59.10	0	626	0.00%
2021/04/20	0	57.70	0	0.00	58.10	0	572	0.00%
2021/04/19	0	59.10	0	0.00	58.90	0	569	0.00%
2021/04/12	0	0.00	2	62.10	62.10	-2	453	-0.44%
2021/04/07	0	58.10	0	0.00	58.10	0	418	0.00%
2021/03/25	0	0.00	0	59.70	59.70	0	380	0.00%
2021/03/24	0	0.00	0	54.30	54.30	0	342	0.00%
2021/03/23	0	49.40	0	0.00	49.40	0	333	0.00%
2021/03/16	2	51.80	0	0.00	51.70	2	336	0.60%
2021/03/10	0	52.30	0	0.00	52.30	0	370	0.00%
2021/03/02	0	51.20	0	0.00	51.20	0	455	0.00%
2021/02/19	0	50.50	0	0.00	51.00	0	478	0.00%
2021/01/29	0	48.30	0	0.00	48.10	0	531	0.00%
2021/01/26	0	48.20	0	0.00	48.10	0	528	0.00%
2020/09/02	2	69.50	0	0.00	69.90	2	1,038	0.19%
2020/07/15	0	0.00	1	87.00	83.00	-1	779	-0.13%
2020/07/13	0	0.00	1	88.30	88.30	-1	751	-0.13%
2020/07/07	0	0.00	3	75.93	76.30	-3	618	-0.48%
2020/07/03	0	0.00	1	63.10	63.10	-1	551	-0.18%
2020/06/19	0	0.00	2	60.75	63.80	-2	457	-0.44%
2020/06/18	0	0.00	2	57.00	58.00	-2	430	-0.46%
2020/06/17	3	59.30	2	61.30	60.60	1	418	0.24%
2020/06/12	0	0.00	2	45.53	46.20	-2	352	-0.57%
2020/05/11	0	0.00	1	40.25	39.70	-1	204	-0.49%
2020/05/07	1	44.15	0	0.00	43.95	1	188	0.53%
2018/12/04	0.1	29.95	0	0.00	30.00	0.1	24	0.41%
2018/01/09	0	0.00	1	33.20	33.00	-1	58	-1.70%