正隆 (1904)-統一-永和券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
18.70
漲跌
▲0.30
漲幅
+1.63%
成交量
1,098張
產業
上市造紙類股
658人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0	0.00	0	18.45	18.40	0	931	0.00%
2025/05/05	0	0.00	0	18.80	18.00	0	922	0.00%
2025/04/30	0.1	17.65	0	0.00	17.45	0.1	891	0.01%
2025/04/29	0	0.00	0	17.90	17.80	0	887	0.00%
2025/04/28	0	0.00	0	17.65	17.60	0	883	0.00%
2025/04/25	5	17.40	0	0.00	17.50	5	885	0.56%
2025/04/23	0	0.00	0	17.60	17.50	0	894	0.00%
2025/04/22	0.1	17.25	2	17.20	17.15	-1.9	902	-0.21%
2025/04/21	0	17.53	0	0.00	17.40	0	906	0.00%
2025/04/18	0	17.85	0	0.00	17.75	0	928	0.00%
2025/04/17	0	17.85	0	0.00	17.80	0	936	0.00%
2025/04/15	0	0.00	0	18.10	18.20	0	958	0.00%
2025/04/14	0	0.00	0	17.70	17.90	0	953	0.00%
2025/04/11	0	0.00	0	17.38	17.50	0	950	0.00%
2025/04/10	0	0.00	0	17.05	17.05	0	935	0.00%
2025/04/09	0	16.15	0	0.00	15.50	0	938	0.00%
2025/04/08	0	16.38	0	0.00	16.55	0	910	0.00%
2025/04/07	0	17.38	0	0.00	17.30	0	877	0.00%
2025/04/02	0	0.00	0	19.25	19.20	0	872	0.00%
2025/04/01	0	0.00	0.2	18.94	19.00	-0.2	869	-0.03%
2025/03/31	0	18.99	0	0.00	18.75	0	861	0.00%
2025/03/28	0	19.58	0	0.00	19.35	0	847	0.00%
2025/03/27	0	19.88	0	0.00	19.85	0	843	0.01%
2025/03/19	0	20.65	0	0.00	20.50	0	976	0.00%
2025/03/18	0	20.66	0	0.00	20.55	0	993	0.00%
2025/03/17	0	20.58	0	0.00	20.50	0	1,036	0.00%
2025/03/13	0	20.26	0	0.00	20.00	0	1,088	0.00%
2025/03/12	0	20.30	0	0.00	20.35	0	1,088	0.00%
2025/03/11	2	20.10	2	20.40	20.55	0	1,109	0.00%
2025/03/10	2	20.90	0	20.80	20.80	2	1,100	0.18%
2025/03/07	0	0.00	0	20.35	20.30	0	1,076	0.00%
2025/03/04	0	20.10	0	0.00	20.15	0	1,095	0.00%
2025/03/03	0	20.26	0	0.00	20.10	0	1,099	0.00%
2025/02/24	0	20.35	0	0.00	20.15	0	1,093	0.00%
2025/02/21	0	0.00	0	20.50	20.35	0	1,085	0.00%
2025/02/20	0	0.00	0.3	20.25	20.25	-0.3	1,083	-0.02%
2025/02/19	0	0.00	3	20.30	20.35	-3	1,079	-0.28%
2025/02/17	0	0.00	0	20.28	20.15	0	1,088	0.00%
2025/02/14	0	0.00	0	19.97	19.95	0	1,102	0.00%
2025/02/06	0	0.00	0.1	19.27	19.45	-0.1	1,136	-0.01%
2025/02/03	0	19.40	0	0.00	19.15	0	1,129	0.00%
2025/01/17	0	0.00	0	19.48	19.40	0	1,158	0.00%
2025/01/16	0	0.00	0	19.25	19.25	0	1,162	0.00%
2025/01/15	0	0.00	0	19.35	19.05	0	1,166	0.00%
2025/01/14	3	19.20	0	19.15	19.10	3	1,166	0.26%
2025/01/10	0	18.40	0	0.00	18.55	0	1,162	0.00%
2025/01/09	0.1	18.48	0	0.00	18.30	0.1	1,187	0.01%
2025/01/08	0	18.75	0	0.00	18.75	0	1,194	0.00%
2025/01/07	0	18.90	0	0.00	18.80	0	1,204	0.00%
2025/01/06	0	19.08	0	0.00	18.95	0	1,241	0.00%
2025/01/03	0	18.95	0	0.00	18.80	0	1,272	0.00%
2025/01/02	5	19.01	0	0.00	18.85	5	1,294	0.39%
2024/12/30	0	19.30	0	0.00	19.20	0	1,314	0.00%
2024/12/23	0	0.00	0	19.25	19.30	0	1,475	0.00%
2024/12/20	0	18.87	0	0.00	18.80	0	1,466	0.00%
2024/12/19	0.3	19.20	0	0.00	19.20	0.3	1,438	0.02%
2024/12/18	0.1	19.31	0	0.00	19.35	0.1	1,415	0.01%
2024/12/17	1	19.70	0	0.00	19.50	1	1,395	0.07%
2024/12/16	0	19.74	0	0.00	19.55	0	1,397	0.00%
2024/12/13	0	20.06	0	0.00	20.00	0	1,394	0.00%
2024/12/12	0.2	20.45	0	0.00	20.30	0.2	1,366	0.01%
2024/12/11	0.1	20.74	0	0.00	20.45	0.1	1,362	0.01%
2024/12/10	0	21.15	0	0.00	20.95	0	1,336	0.00%
2024/12/09	0.4	21.10	0	0.00	21.00	0.4	1,334	0.03%
2024/12/04	0.1	21.75	0	0.00	21.75	0.1	1,300	0.01%
2024/12/02	0	22.00	0	0.00	21.70	0	1,348	0.00%
2024/11/29	0	21.85	0	0.00	21.70	0	1,338	0.00%
2024/11/28	0	22.00	0	0.00	21.95	0	1,336	0.00%
2024/11/27	0	22.21	0	0.00	22.05	0	1,333	0.00%
2024/11/20	0	22.20	0	0.00	22.30	0	1,334	0.00%
2024/11/19	0.1	22.20	0	0.00	22.40	0.1	1,340	0.01%
2024/11/18	0	22.20	0	0.00	22.20	0	1,346	0.00%
2024/11/13	0	22.33	0	0.00	22.20	0	1,355	0.00%
2024/11/12	0.1	23.00	0	0.00	22.85	0.1	1,303	0.01%
2024/11/11	0	23.61	0	0.00	23.45	0	1,274	0.00%
2024/11/06	0	0.00	0	24.00	24.00	0	1,259	0.00%
2024/11/01	0	23.65	0	0.00	24.05	0	1,327	0.00%
2024/10/30	0	23.95	0	0.00	23.80	0	1,336	0.00%
2024/10/29	0	0.00	0.1	23.95	23.85	-0.1	1,345	-0.01%
2024/10/28	0	24.24	0	0.00	24.20	0	1,334	0.00%
2024/10/23	0	24.20	0	0.00	24.20	0	1,354	0.00%
2024/10/18	0	0.00	0	24.50	24.35	0	1,404	0.00%
2024/10/17	0	0.00	3	24.35	24.15	-3	1,421	-0.21%
2024/10/16	3	24.10	0	0.00	24.10	3	1,423	0.21%
2024/10/15	0	0.00	0	24.55	24.55	0	1,410	0.00%
2024/10/11	0	0.00	0.1	24.02	23.95	-0.1	1,390	0.00%
2024/10/09	0	23.88	0	0.00	23.70	0	1,366	0.00%
2024/10/08	0	24.16	0	0.00	24.25	0	1,355	0.00%
2024/10/01	0	24.47	0	0.00	24.45	0	1,324	0.00%
2024/09/27	0	0.00	0	24.88	24.85	0	1,255	0.00%
2024/09/26	0	24.48	0	0.00	24.35	0	1,212	0.00%
2024/09/25	0	24.36	0	0.00	24.35	0	1,199	0.00%
2024/09/23	0	24.30	0	0.00	24.25	0	1,196	0.00%
2024/09/20	0	0.00	0	24.45	24.45	0	1,199	0.00%
2024/09/16	0	24.15	0	0.00	24.20	0	1,187	0.00%
2024/09/13	0	23.87	0	0.00	23.90	0	1,172	0.00%
2024/09/12	0	23.71	0	0.00	23.70	0	1,167	0.00%
2024/09/11	0	23.58	0	0.00	23.55	0	1,153	0.00%
2024/09/10	0	23.91	0	0.00	23.85	0	1,136	0.00%
2024/09/09	0	23.80	0	0.00	23.90	0	1,133	0.00%
2024/09/06	0	24.30	0	0.00	24.30	0	1,118	0.00%
2024/09/04	0	24.67	0	0.00	24.10	0	1,093	0.00%
2024/09/02	0	25.81	0	0.00	25.80	0	1,035	0.00%
2024/08/30	0	25.70	0	25.75	25.90	0	1,037	0.00%
2024/08/29	0	25.65	0	0.00	25.60	0	1,034	0.00%
2024/08/28	0	25.84	0	0.00	25.70	0	1,033	0.00%
2024/08/26	0	25.80	0	26.15	25.95	0	1,046	0.00%
2024/08/23	0	25.90	0	0.00	25.70	0	1,038	0.00%
2024/08/21	0.2	25.80	0	0.00	25.85	0.2	1,042	0.02%
2024/08/20	0	25.75	0	0.00	25.70	0	1,042	0.00%
2024/08/19	0	25.90	0	26.05	25.90	0	1,042	0.00%
2024/08/16	0	25.90	0	26.45	25.85	0	1,040	0.00%
2024/08/15	0	0.00	0	26.20	26.10	0	1,018	0.00%
2024/08/14	0	0.00	0	25.95	26.00	0	1,019	0.00%
2024/08/13	0	0.00	0	25.85	25.80	0	1,020	0.00%
2024/08/12	0	0.00	0	25.61	25.70	0	1,024	0.00%
2024/08/09	0	0.00	0	25.30	25.05	0	1,028	0.00%
2024/08/08	0	24.75	0	0.00	24.90	0	1,015	0.00%
2024/08/07	0	0.00	0	24.85	25.05	0	1,011	0.00%
2024/08/06	0	23.75	0	24.28	24.15	0	1,005	0.00%
2024/08/05	0.4	24.00	0	0.00	23.75	0.4	982	0.04%
2024/08/02	0.3	26.24	0	0.00	26.00	0.3	941	0.03%
2024/08/01	0	26.50	0	26.55	26.60	0	926	0.00%
2024/07/31	0	26.51	0	0.00	26.30	0	915	0.00%
2024/07/30	0	26.45	0	0.00	26.50	0	913	0.00%
2024/07/29	0	26.85	0	26.88	26.65	0	903	0.00%
2024/07/26	0	26.60	0	0.00	26.60	0	901	0.00%
2024/07/23	0	0.00	0	27.14	27.10	0	903	0.00%
2024/07/22	0	26.93	0	0.00	26.75	0	895	0.00%
2024/07/19	0	27.65	0	0.00	27.55	0	864	0.00%
2024/07/18	0	27.85	0	0.00	28.10	0	848	0.00%
2024/07/17	0	27.90	0	0.00	27.80	0	848	0.00%
2024/07/16	0	28.10	0	0.00	28.00	0	847	0.00%
2024/07/15	0	28.30	0	0.00	28.15	0	848	0.00%
2024/07/12	0	28.40	0	0.00	28.35	0	840	0.00%
2024/07/11	0	28.35	0	0.00	28.30	0	834	0.00%
2024/07/10	0	28.71	0	0.00	28.45	0	846	0.00%
2024/07/03	0	0.00	0	28.75	28.65	0	824	0.00%
2024/07/02	0	28.58	0	0.00	28.55	0	831	0.00%
2024/07/01	0	28.63	0	0.00	28.55	0	827	0.00%
2024/06/28	0	28.63	0	0.00	28.55	0	876	0.00%
2024/06/27	0	28.66	0	0.00	28.60	0	872	0.00%
2024/06/25	3	28.80	0	0.00	28.80	3	876	0.34%
2024/06/17	0	0.00	0	28.95	29.00	0	886	0.00%
2024/06/05	0	0.00	0	28.90	28.80	0	889	0.00%
2024/06/04	0	0.00	0.1	28.93	28.85	-0.1	902	-0.01%
2024/06/03	0	29.02	0	0.00	28.95	0	904	0.00%
2024/05/31	0	28.88	0	0.00	29.25	0	903	0.00%
2024/05/30	0	28.80	0	0.00	28.80	0	895	0.00%
2024/05/28	0	28.87	0	0.00	28.85	0	910	0.00%
2024/05/27	0	28.75	0	28.92	28.70	0	904	0.00%
2024/05/24	0	28.80	0	0.00	28.65	0	902	0.00%
2024/05/23	0	28.90	0	0.00	28.80	0	894	0.00%
2024/05/22	0	28.95	0	0.00	28.85	0	889	0.00%
2024/05/21	0	28.95	0	0.00	28.85	0	886	0.00%
2024/05/17	0	28.95	0	0.00	29.00	0	882	0.00%
2024/05/15	0	28.95	0	0.00	28.85	0	886	0.00%
2024/05/13	0	29.00	0	0.00	29.00	0	891	0.00%