加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▼0.10
  • 漲幅
    -0.46%
  • 成交量
    2,064張
  • 產業
    上市 造紙類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華紙 (1905)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11121.7000.0021.7014,1000.02%
2024/06/06122.0000.0021.8014,1070.02%
2024/05/2700.00122.7022.60-14,660-0.02%
2024/05/24122.2000.0022.2014,6010.02%
2024/05/23122.3000.0022.3014,5880.02%
2024/05/22122.8500.0022.7014,5430.02%
2024/05/21222.6000.0022.6524,5290.04%
2024/05/2000.00223.1023.00-24,494-0.04%
2024/05/07222.7500.0022.6524,2600.05%
2024/05/0300.00323.9223.80-34,099-0.07%
2024/05/02323.6300.0023.8534,0300.07%
2024/04/30223.4000.0023.1523,8730.05%
2024/04/2900.00523.9024.10-53,787-0.13%
2024/04/26222.85123.0523.0013,4920.03%
2024/04/23423.04223.6023.0523,4360.06%
2024/04/22222.8000.0022.7523,3630.06%
2024/04/1900.00223.0022.25-23,281-0.06%
2024/04/16122.3000.0022.1013,2140.03%
2024/04/1500.00123.7023.00-13,171-0.03%
2024/04/1200.00123.2023.00-13,106-0.03%
2024/04/1100.00123.5023.40-13,060-0.03%
2024/04/1000.00223.4023.35-23,009-0.07%
2024/04/01223.3000.0023.5022,9080.07%
2024/03/1800.00322.4522.45-34,311-0.07%
2024/03/1400.00122.6022.50-14,475-0.02%
2024/03/13322.6500.0022.7034,4900.07%
2024/03/08122.3000.0022.2514,5360.02%
2024/03/05623.8000.0023.3064,4920.13%
2024/03/04124.15124.0524.0004,3840.00%
2024/02/1600.00123.0523.35-14,135-0.02%
2024/02/0100.00222.6022.65-24,075-0.05%
2024/01/2200.00322.8722.90-34,149-0.07%
2024/01/18422.2000.0022.1044,1730.10%
2024/01/0400.00222.8022.80-25,236-0.04%
2023/12/28223.7500.0023.8025,2470.04%
2023/12/20224.60124.6024.6015,0730.02%
2023/12/1900.00225.4025.30-24,801-0.04%
2023/12/18224.982925.0724.80-274,402-0.61%
2023/12/1500.00523.3023.45-53,857-0.13%
2023/12/141523.13422.9923.05113,8070.29%
2023/12/13322.7500.0022.4533,7510.08%
2023/12/1200.00122.8022.70-13,767-0.03%
2023/12/11323.38123.5523.2523,7400.05%
2023/12/061122.9400.0022.70113,6340.30%
2023/12/05222.90622.8522.75-43,637-0.11%
2023/11/30522.4000.0022.3553,6220.14%
2023/11/2800.00222.3022.35-23,705-0.05%
2023/11/20221.7500.0021.5524,0180.05%
2023/11/08121.1500.0021.0514,9730.02%
2023/11/0200.00120.8020.80-16,056-0.02%
2023/10/27121.2000.0021.2019,5010.01%
2023/10/2500.00021.9021.75014,0170.00%
2023/10/2300.00121.3021.30-115,308-0.01%
2023/10/20021.6000.0021.75016,2560.00%
2023/10/19022.3000.0022.15017,3490.00%
2023/10/18022.6000.0022.50017,6590.00%
2023/10/17122.8000.0022.95117,9000.01%
2023/10/16123.55223.2023.15-117,833-0.01%
2023/10/13222.10222.2821.70017,3700.00%
2023/10/12021.3700.0021.50017,3760.00%
2023/10/05121.90121.9022.00017,8550.00%
2023/10/0400.00222.0021.90-217,995-0.01%
2023/10/03222.5500.0022.15218,0890.01%
2023/09/18122.9000.0023.00122,6570.00%
2023/09/04323.5500.0023.80325,2530.01%
2023/08/2900.000.822.9022.90-0.829,0580.00%
2023/08/281.822.3200.0022.351.829,7620.01%
2023/08/2500.00323.0022.60-329,957-0.01%
2023/08/220.823.2500.0023.250.830,4880.00%
2023/08/1600.00223.9024.55-232,136-0.01%
2023/08/1500.00524.9525.00-532,220-0.02%
2023/08/1400.003024.2524.25-3032,408-0.09%
2023/08/1100.001025.6025.30-1032,424-0.03%
2023/08/08128.2000.0028.00132,4180.00%
2023/08/0700.00129.5028.30-132,5430.00%
2023/08/04130.90631.4330.85-531,941-0.02%
2023/08/021532.192531.6930.70-1032,674-0.03%
2023/08/01231.30331.4031.10-131,5000.00%
2023/07/31830.941132.0132.05-331,290-0.01%
2023/07/282131.991532.4830.75630,4210.02%
2023/07/27429.69131.5031.50328,3710.01%
2023/07/25129.20129.8528.95028,4240.00%
2023/07/2400.00229.8029.85-228,224-0.01%
2023/07/21128.2000.0027.60128,2320.00%
2023/07/2000.00128.3528.15-128,8430.00%
2023/07/17128.35328.2328.30-229,652-0.01%
2023/07/1400.00127.4027.95-129,4400.00%
2023/07/1100.00728.0327.45-729,185-0.02%
2023/07/10727.7000.0027.75729,0320.02%
2023/07/07128.0000.0028.00128,9050.00%
2023/07/05329.1300.0028.65328,5190.01%
2023/07/04230.48530.2229.25-328,203-0.01%
2023/07/03329.651729.7029.85-1427,172-0.05%
2023/06/30127.7500.0028.15126,0810.00%
2023/06/29127.95128.3028.30025,9130.00%
2023/06/27228.654327.9227.30-4125,476-0.16%
2023/06/26129.40429.3929.20-324,945-0.01%
2023/06/2135128.9135428.3328.85-323,948-0.01% 大買/大賣/
2023/06/16127.85127.7527.80022,6250.00%
2023/06/15527.05127.1027.35422,2790.02%
2023/06/06128.40229.1028.15-120,6760.00%
2023/06/051228.52928.9628.95319,6060.02%
2023/06/02628.98128.7028.15518,8490.03%
2023/06/01125.90427.4528.15-316,921-0.02%
2023/05/3100.00225.7025.60-216,088-0.01%
2023/05/3000.00225.2825.10-215,821-0.01%
2023/05/2900.00125.4025.65-115,656-0.01%
2023/05/2600.00124.8524.40-115,262-0.01%
2023/05/2500.00525.5025.40-514,999-0.03%
2023/05/24225.88225.7826.10014,6440.00%
2023/05/23625.431025.3525.35-413,846-0.03%
2023/05/19324.68124.5524.05212,9030.02%
2023/05/18324.5000.0025.00312,6250.02%
2023/05/172024.301424.4124.25612,2780.05%
2023/05/12523.7236623.9824.05-36111,580-3.12% 大賣/鉅額交易
2023/05/11523.7236623.9823.60-36111,239-3.21% 大賣/鉅額交易
2023/05/10525.321425.0825.45-910,772-0.08%
2023/05/0939726.692126.2225.8037610,4903.58% 大買/鉅額交易
2023/05/0800.00225.0825.25-29,189-0.02%
2023/05/05225.182525.1225.15-238,912-0.26%
2023/05/042425.99225.4026.00228,4990.26%
2023/05/035.826.143226.4125.55-26.28,004-0.33%
2023/05/023525.48325.6225.75326,8590.47%
2023/04/28524.9000.0024.5056,0400.08%
2023/04/27125.40624.9124.20-55,458-0.09%
2023/04/26424.75325.1524.9514,6760.02%
2023/04/25224.20324.1023.25-13,517-0.03%
2023/04/243321.772023.0023.10132,5370.51%
2023/04/212521.0000.0021.00251,3941.79%
2023/04/201019.1000.0019.10101,2920.77%
2023/03/1000.001016.8516.75-10727-1.38%
2023/03/091017.2500.0017.20107231.38%
2023/03/0800.001017.2517.20-10731-1.37%
2023/03/0300.00517.5517.45-5733-0.68%
2023/03/0100.00517.6517.35-5720-0.69%
2023/02/232017.1000.0017.10206563.05%
2023/02/0300.00217.0517.25-2780-0.26%
2023/02/0200.00117.1017.10-1770-0.13%
2023/02/0100.00217.1017.05-2768-0.26%
2023/01/30216.6500.0016.6027660.26%
2023/01/1000.00116.7016.60-1788-0.13%
2023/01/0900.00216.6516.60-2790-0.25%
2023/01/0500.00216.6516.50-2831-0.24%
2022/12/2900.00116.1016.10-1809-0.12%
2022/12/0600.001017.5017.10-10886-1.13%
2022/12/05217.7500.0017.7028770.23%
2022/11/29417.45217.6517.5528530.23%
2022/11/281017.2500.0017.25108421.19%
2022/11/1600.00418.0017.65-4888-0.45%
2022/11/15417.8000.0017.6049560.42%
2022/10/2700.00216.5016.80-2957-0.21%
2022/10/24216.3500.0016.2529460.21%
2022/08/16318.3200.0017.8031,1860.25%
2022/08/0900.00517.0016.90-51,193-0.42%
2022/07/1300.00316.5816.65-32,253-0.13%
2022/07/0500.00217.6017.90-22,268-0.09%
2022/06/2800.001019.3019.40-102,295-0.44%
2022/06/241119.07119.2019.05102,2840.44%
2022/05/11120.1000.0019.6012,5680.04%
2022/05/10120.951121.5020.80-102,525-0.40%
2022/05/04720.8100.0020.7072,3210.30%
2022/05/03520.90620.9320.95-12,140-0.05%
2022/04/29119.00119.1519.1501,9350.00%
2022/04/28219.10219.2019.1001,9560.00%
2022/04/27118.40218.5518.75-11,976-0.05%
2022/04/0700.001522.0521.75-152,360-0.64%
2022/03/311722.5900.0022.40173,6980.46%
2022/03/29222.2000.0022.2024,5160.04%
2022/03/24122.4500.0022.4014,5460.02%
2022/03/08121.6000.0021.1515,5720.02%
2022/02/2500.00022.2522.3006,6080.00%
2022/02/22523.0500.0023.2056,6530.08%
2022/02/0800.00223.8523.75-27,063-0.03%
2022/02/07223.3000.0023.3027,0850.03%
2022/01/2400.00422.2522.50-47,395-0.05%
2022/01/1700.001022.8523.15-107,576-0.13%
2022/01/12223.4500.0023.3027,6850.03%
2022/01/101023.8500.0023.70107,7700.13%
2022/01/0600.00124.0523.95-17,777-0.01%
2022/01/05723.9900.0023.7577,8390.09%
2022/01/03124.5500.0024.2017,8660.01%
2021/12/30224.70124.9024.8017,8640.01%
2021/12/29124.853224.6024.65-317,867-0.39%
2021/12/28225.6000.0025.2527,7910.03%
2021/12/271626.72826.3426.2087,6580.10%
2021/12/243025.272025.5525.55106,9220.14%
2021/12/2200.001023.5523.55-106,745-0.15%
2021/12/171023.55123.5523.45910,3880.09%
2021/12/16623.6800.0023.40610,3620.06%
2021/12/151323.3800.0023.301310,3590.13%
2021/12/141024.00224.6323.35810,2900.08%
2021/12/131022.8500.0022.70109,7720.10%
2021/12/01123.5000.0023.5519,7320.01%
2021/11/30424.1000.0024.0549,7420.04%
2021/11/29123.1500.0023.6519,6670.01%
2021/11/25124.601524.1324.60-149,397-0.15%
2021/11/24222.65523.5023.50-39,022-0.03%
2021/11/18522.7000.0022.8059,1660.05%
2021/11/051522.9700.0023.00159,8080.15%
2021/11/0400.001222.8522.70-129,821-0.12%
2021/11/03223.2000.0023.2029,7840.02%
2021/11/0200.001022.8022.70-109,766-0.10%
2021/10/27021.9000.0021.8009,5720.00%
2021/10/26321.9000.0021.9039,6650.03%
2021/10/2200.00222.0022.10-29,946-0.02%
2021/10/211222.5300.0022.201210,0130.12%
2021/10/20222.1000.0021.95210,1050.02%
2021/10/181022.252222.5322.25-1210,577-0.11%
2021/10/15222.2000.0022.05210,6880.02%
2021/10/142021.9600.0021.902010,8320.18%
2021/10/13221.80222.7021.70010,9610.00%
2021/10/0800.00222.5522.35-211,604-0.02%
2021/10/0700.00322.8722.75-311,872-0.03%
2021/10/05922.57522.9023.05412,7300.03%
2021/10/04022.80224.1022.80-213,553-0.01%
2021/10/01024.101024.2524.05-1014,659-0.07%
2021/09/30725.6000.0025.35715,3020.05%
2021/09/291025.63125.8525.20915,4670.06%
2021/09/28726.59526.6526.75215,1730.01%
2021/09/2700.00225.0825.55-213,080-0.02%
2021/09/24223.83023.2523.25212,2820.02%
2021/09/16022.8000.0022.70012,2980.00%
2021/09/08022.9000.0022.75017,1000.00%
2021/09/07223.0500.0023.50217,4830.01%
2021/09/06022.8500.0022.85018,3000.00%
2021/09/03223.3000.0023.25220,1990.01%
2021/09/02023.80123.9023.75-121,0950.00%
2021/09/01024.15124.7524.10-122,1810.00%
2021/08/31124.3000.0024.55125,0600.00%
2021/08/30025.3500.0024.95028,2820.00%
2021/08/27225.4800.0025.50231,5950.01%
2021/08/23124.65024.9024.95136,5560.00%
2021/08/19023.5000.0023.50037,5200.00%
2021/08/18022.90024.3524.30037,6640.00%
2021/08/17023.8000.0023.60037,9790.00%
2021/08/1300.00125.7025.55-138,9250.00%
2021/08/11124.0000.0024.00139,5960.00%
2021/08/0600.00125.6525.45-141,6010.00%
2021/08/05025.7000.0025.45042,1930.00%
2021/07/30025.7000.0025.50045,6580.00%
2021/07/2900.00026.0026.20045,7400.00%
2021/07/28025.2000.0025.10045,8040.00%
2021/07/27026.3500.0026.05045,8480.00%
2021/07/26226.5000.0026.85246,0160.00%
2021/07/2300.00027.4527.50046,1240.00%
2021/07/22025.7500.0025.70046,0310.00%
2021/07/21126.4500.0026.15146,0890.00%
2021/07/20027.4000.0027.10046,1190.00%
2021/07/19028.3000.0028.10046,3430.00%
2021/07/16028.20328.3028.20-346,658-0.01%
2021/07/15328.95029.1029.10347,3030.01%
2021/07/1400.00627.4027.35-647,952-0.01%
2021/07/13027.051726.7526.75-1748,337-0.04%
2021/07/12228.30428.5028.05-248,4950.00%
2021/07/091729.413228.9828.95-1548,911-0.03%
2021/07/081030.7200.0030.501049,4780.02%
2021/07/072031.14231.5032.651848,5220.04%
2021/07/06129.20229.2030.10-147,9820.00%
2021/07/01229.00229.1028.85049,1050.00%
2021/06/2900.00228.0327.55-249,5430.00%
2021/06/2800.00727.2028.10-749,594-0.01%
2021/06/232329.222228.6728.70150,1120.00%
2021/06/221229.044329.4328.30-3149,960-0.06%
2021/06/21928.021327.7128.00-448,539-0.01%
2021/06/1800.001327.0527.20-1347,912-0.03%
2021/06/172827.651227.7427.501647,8250.03%
2021/06/161027.7200.0027.051047,2920.02%
2021/06/15827.581127.8628.20-346,930-0.01%
2021/06/113829.141828.5827.452046,0980.04%
2021/06/09128.9000.0027.75143,2980.00%
2021/06/08330.13329.4829.55042,2190.00%
2021/06/071129.631429.6229.95-339,409-0.01%
2021/06/041329.551729.5827.25-436,251-0.01%
2021/06/032427.751728.2628.95733,1550.02%
2021/06/021725.031025.0926.35730,7460.02%
2021/06/01223.90424.0024.50-229,534-0.01%
2021/05/31824.99924.5724.35-129,3340.00%
2021/05/28523.811323.5523.85-828,523-0.03%
2021/05/271023.0000.0022.851028,0310.04%
2021/05/26223.0000.0022.80228,2420.01%
2021/05/25223.0200.0022.55228,2130.01%
2021/05/24123.20123.6522.90027,8310.00%
2021/05/2100.00122.0522.10-127,1940.00%
2021/05/20221.8000.0021.10226,9030.01%
2021/05/19121.85123.3522.25026,6620.00%
2021/05/18221.73122.0522.15125,9820.00%
2021/05/17219.80220.9020.15025,2880.00%
2021/05/14019.95119.9019.95-124,3960.00%
2021/05/13321.90222.1821.90123,8460.00%
2021/05/12525.13127.5024.30423,2080.02%
2021/05/111026.59727.7427.00322,4400.01%
2021/05/1000.00125.4525.45-120,3890.00%
2021/05/07522.25523.4023.15019,9080.00%
2021/05/0500.00022.8022.90019,5080.00%
2021/05/04021.6500.0021.65019,3190.00%
2021/05/03024.0500.0024.05019,1170.00%
2021/04/29025.9500.0026.00019,2330.00%
2021/04/2700.00426.1027.00-418,895-0.02%
2021/04/26225.001025.5826.15-818,684-0.04%
2021/04/221227.9500.0026.701218,2570.07%
2021/04/211624.331625.2426.30017,8110.00%
2021/04/20523.7420.223.9523.95-15.216,939-0.09%
2021/04/192023.151023.1523.151015,8730.06%
2021/04/1600.00020.9021.05015,2110.00%
2021/04/1500.00120.3520.10-114,665-0.01%
2021/04/14318.95219.0519.35113,8910.01%
2021/04/1300.00019.6519.65012,5340.00%
2021/04/1200.00117.9017.90-112,380-0.01%
2021/04/09116.50016.2016.30112,2540.01%
2021/04/0800.00015.9515.95011,4990.00%
2021/04/0600.00114.5014.60-111,878-0.01%
2021/04/0100.00513.5013.80-511,948-0.04%
2021/03/31013.1500.0013.20011,7230.00%
2021/03/30013.3500.0013.35011,7130.00%
2021/03/26013.1500.0013.15011,6310.00%
2021/03/25213.5000.0013.30211,7820.02%
2021/03/2400.00513.2013.10-510,857-0.05%
2021/03/2300.001812.6612.50-1810,661-0.17%
2021/03/2200.001512.0812.30-1511,375-0.13%
2021/03/19011.9000.0011.95011,4150.00%
2021/03/181111.93711.9812.05411,3220.04%
2021/03/17211.8500.0011.80211,2800.02%
2021/03/16011.9000.0011.95011,2740.00%
2021/03/15012.0500.0012.05011,2140.00%
2021/03/11212.1000.0012.00211,1280.02%
2021/03/10212.3000.0012.20211,0360.02%
2021/03/0900.00212.4512.45-210,952-0.02%
2021/03/081212.2300.0012.101210,7380.11%
2021/03/051011.9500.0011.851010,6130.09%
2021/03/02512.0000.0011.60510,3010.05%
2021/02/261012.0500.0011.951010,0500.10%
2021/01/2909.9300.009.9309,6940.00%
2021/01/28010.0000.0010.0009,6620.00%
2021/01/27010.1000.0010.1509,6340.00%
2021/01/26010.0500.0010.0509,5370.00%
2021/01/2100.00110.7010.70-19,124-0.01%
2021/01/2009.7619.919.76-19,033-0.01%
2021/01/19010.1000.0010.1509,2440.00%
2021/01/1800.0039.9410.25-39,373-0.03%
2021/01/15010.1500.0010.1009,2840.00%
2021/01/12010.5500.0010.5509,0700.00%
2021/01/0700.001011.1011.10-108,706-0.11%
2021/01/051011.8000.0011.55108,4620.12%
2021/01/0400.00212.0011.90-28,316-0.02%
2020/12/311312.192812.0712.20-158,144-0.18%
2020/12/302612.691112.8612.55157,9570.19%
2020/12/29112.5000.0012.6517,6270.01%
2020/12/2800.00312.1012.25-36,730-0.04%
2020/12/24511.2500.0011.2555,9540.08%
2020/12/22310.9000.0010.9535,7110.05%
2020/12/2100.00511.2711.60-55,345-0.09%
2020/12/18810.6600.0010.7084,9120.16%
2020/12/1600.00110.9511.20-14,583-0.02%
2020/12/1500.00810.3010.35-83,731-0.21%
2020/12/0300.001010.059.97-103,884-0.26%
2020/12/010.710.2000.0010.200.74,1180.02%
2020/11/30310.402.110.3910.350.94,1720.02%
2020/11/2500.0029.959.94-24,544-0.04%
2020/11/2429.9200.009.8924,7840.04%
2020/11/1719.9100.009.8914,7580.02%
2020/11/1639.9700.009.9134,6990.06%
2020/11/1129.8800.009.8624,2900.05%
2020/11/0500.0059.239.22-53,861-0.13%
2020/10/2700.00109.609.65-103,711-0.27%
2020/10/2600.000.29.459.45-0.23,424-0.01%
2020/10/0700.00209.079.08-203,385-0.59%
2020/09/15109.1800.009.22103,4870.29%
2020/09/0700.002010.2510.15-203,764-0.53%
2020/08/3119.755.69.899.98-4.63,035-0.15%
2020/08/2800.00289.609.69-282,757-1.02%
2020/08/2639.0759.169.14-22,504-0.08%
2020/08/1928.9600.009.0322,4240.08%
2020/08/12108.5000.008.47102,4160.41%
2020/08/03108.3100.008.30102,4830.40%
2020/07/1019.1100.009.0112,4270.04%
2020/06/2318.9800.008.9512,1600.05%
2020/06/1900.00308.979.01-302,153-1.39%
2020/06/1629.2719.209.3012,0080.05%
2020/06/1100.00128.198.08-121,522-0.79%
2020/06/0928.3700.008.3521,5750.13%
2020/06/0300.0038.428.42-31,682-0.18%
2020/05/2818.1000.008.0011,6450.06%
2020/05/2100.0057.757.85-52,157-0.23%
2020/04/3000.0027.647.62-22,267-0.09%
2020/04/29107.4100.007.42102,2520.44%
2020/04/1537.3000.007.3132,2060.14%
2020/04/0700.0036.976.95-32,148-0.14%
2020/04/0100.0036.786.79-32,149-0.14%
2020/03/3126.7426.726.7102,1760.00%
2020/03/2736.9100.006.8332,1620.14%
2020/03/2636.9200.006.9132,1490.14%
2020/03/1856.7700.006.6552,0320.25%
2020/03/0928.7200.008.6221,7770.11%
2020/02/2759.50109.589.21-51,595-0.31%
2020/02/2619.5099.559.43-81,403-0.57%
2020/02/2158.90208.888.88-151,053-1.42%
2020/02/1120.98.9700.008.9120.91,0601.97%
2020/02/1000.0059.109.00-51,051-0.48%
2020/02/0618.6000.008.6018800.11%
2019/12/1819.0800.009.1619750.10%
2019/11/2500.0059.019.03-51,077-0.46%
2019/11/0459.2700.009.3051,2480.40%
2019/10/2959.2600.009.2451,3380.37%
2019/10/181.49.2900.009.301.41,6940.08%
2019/10/040.89.2100.009.210.82,9040.03%
2019/09/09310.0500.009.9932,7080.11%
2019/08/15110.10110.0510.0502,5020.00%
2019/08/0600.0029.8510.10-22,304-0.09%
2019/07/193910.8300.0010.75391,7832.19%
2019/07/18411.03211.1011.0021,6340.12%
2019/07/17510.85510.6510.8501,1220.00%
2019/07/1149.8300.009.8345420.74%
2019/07/0800.0019.859.84-1519-0.19%
2019/07/0400.0019.819.82-1501-0.20%
2019/07/0300.0059.869.84-5497-1.01%
2019/04/230.49.6200.009.640.46380.06%
2019/04/1919.6400.009.6616380.16%
2019/04/1519.7500.009.7116210.16%
2019/03/2000.0019.789.80-1690-0.14%
2019/03/1239.9500.009.9231,0480.29%
2019/03/0800.0039.839.85-31,051-0.29%
2019/02/2739.9600.0010.0031,0560.28%
2018/12/17210.1000.0010.1021,0020.20%
2018/12/1300.00210.3010.25-2980-0.20%
2018/12/111010.54710.5510.5038900.34%
2018/12/1000.0019.429.70-1593-0.17%
2018/11/2900.0019.349.33-1564-0.18%
2018/10/2328.9700.008.9227760.26%
2018/08/0100.00910.4010.40-91,120-0.80%
2018/07/3100.00110.4010.40-11,131-0.09%
2018/07/301010.5500.0010.55101,1200.89%
2018/06/0500.002010.9010.90-201,467-1.36%
2018/06/012011.1000.0010.95201,4911.34%
2018/03/15411.6000.0011.6043,5260.11%
2018/03/1400.001011.6011.55-103,530-0.28%
2018/03/0800.00111.7511.70-13,588-0.03%
2018/03/051.911.9000.0011.901.93,5560.05%
2018/03/0100.000.512.0012.00-0.53,444-0.01%
2018/02/2700.00512.1011.85-53,382-0.15%
2018/02/2600.00412.3312.10-43,271-0.12%
2018/02/2300.000.511.6011.60-0.53,083-0.02%
2018/02/12510.7500.0010.7053,0640.16%
2018/01/30411.7800.0011.6043,0480.13%
2018/01/2600.00411.9011.85-42,987-0.13%
2018/01/0900.001511.7311.80-152,440-0.61%
2018/01/08211.3500.0011.3522,2430.09%
2018/01/02311.6000.0011.6032,2340.13%
華紙 相關文章