第一銅 (2009)-統一-永和券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
3,158張
產業
上市鋼鐵類股▼0.27%
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	50.30	2	50.40	50.30	0	18,473	0.00%
2024/06/07	1	52.70	0	0.00	52.80	1	18,678	0.01%
2024/05/31	1	51.50	1	52.20	52.20	0	18,557	0.00%
2024/05/29	1	53.70	0	0.00	53.20	1	18,324	0.01%
2024/05/23	2	55.25	3	55.10	54.00	-1	17,598	-0.01%
2024/05/22	6	61.58	7	61.13	59.80	-1	17,017	-0.01%
2024/05/21	3	58.37	14	58.36	59.40	-11	14,814	-0.07%
2024/05/20	10	53.66	13	54.00	54.00	-3	14,136	-0.02%
2024/05/17	0	0.00	2	48.85	49.10	-2	13,296	-0.02%
2024/05/16	3	50.50	2	50.25	49.60	1	13,225	0.01%
2024/05/15	0	0.00	6	48.54	48.15	-6	12,829	-0.05%
2024/05/09	0	0.00	3	45.88	45.30	-3	12,197	-0.02%
2024/05/08	0	0.00	8	46.23	46.30	-8	12,144	-0.07%
2024/05/07	4	46.49	9	46.42	46.75	-5	12,054	-0.04%
2024/05/06	4	46.21	8	46.43	46.00	-4	11,950	-0.03%
2024/05/03	2	45.45	2	45.60	45.40	0	11,846	0.00%
2024/05/02	4	48.23	0	0.00	47.75	4	11,672	0.03%
2024/04/30	4	49.50	5	50.08	49.30	-1	11,524	-0.01%
2024/04/29	8	48.76	0	0.00	47.75	8	11,094	0.07%
2024/04/24	4	45.20	4	45.38	45.35	0	10,242	0.00%
2024/04/23	1	46.15	1	45.20	45.90	0	10,049	0.00%
2024/04/22	11	48.80	2	47.65	47.30	9	9,789	0.09%
2024/04/19	1	53.20	2	53.65	51.70	-1	9,225	-0.01%
2024/04/18	1	51.80	0	0.00	51.70	1	8,705	0.01%
2024/04/17	3	53.13	5	52.28	51.80	-2	8,426	-0.02%
2024/04/16	6	52.35	0	0.00	51.20	6	7,913	0.08%
2024/04/15	8	55.04	12	55.44	50.70	-4	7,403	-0.05%
2024/04/12	6	51.52	10	51.92	51.30	-4	6,873	-0.06%
2024/04/11	0	0.00	1	49.55	49.10	-1	6,321	-0.02%
2024/04/10	6	51.97	4	50.93	51.50	2	6,167	0.03%
2024/04/09	1	48.10	5	49.42	49.75	-4	5,182	-0.08%
2024/04/08	2	44.45	2	43.78	45.25	0	4,698	0.00%
2024/04/03	2	41.80	1	42.40	41.15	1	4,209	0.02%
2024/04/02	3	40.97	2	41.38	42.00	1	4,044	0.02%
2024/04/01	1	39.00	1	40.30	40.00	0	3,586	0.00%
2024/03/29	0	0.00	1	36.50	37.45	-1	3,146	-0.03%
2024/03/28	0	0.00	1	36.60	36.25	-1	3,053	-0.03%
2024/03/26	1	37.00	0	0.00	36.15	1	2,992	0.03%
2024/03/25	2	36.38	2	36.50	36.55	0	2,997	0.00%
2024/03/20	1	35.20	0	0.00	35.20	1	3,113	0.03%
2024/03/18	1	39.50	0	0.00	37.60	1	2,893	0.03%
2024/03/15	1	36.90	1	37.25	37.45	0	2,573	0.00%
2024/03/14	0	0.00	2	37.40	36.10	-2	2,402	-0.08%
2024/03/12	1	34.70	0	0.00	34.60	1	2,072	0.05%
2024/02/27	0	0.00	1	31.95	31.95	-1	1,838	-0.05%
2024/02/20	0	0.00	2	33.23	33.00	-2	1,806	-0.11%
2024/01/25	1	31.50	1	31.80	31.30	0	1,652	0.00%
2023/12/14	0	0.00	10	31.70	31.60	-10	742	-1.35%
2023/12/04	2	32.00	0	0.00	31.95	2	631	0.32%
2023/11/30	1	30.00	0	0.00	30.40	1	451	0.22%
2023/11/21	0	0.00	1	30.30	30.35	-1	508	-0.20%
2023/11/03	0	0.00	1	28.90	28.70	-1	726	-0.14%
2023/10/02	0	0.00	1	29.55	29.50	-1	1,686	-0.06%
2023/09/22	1	29.20	0	0.00	29.40	1	1,728	0.06%
2023/09/05	10	30.10	0	0.00	30.05	10	1,799	0.56%
2023/08/25	1	29.10	0	0.00	29.25	1	1,857	0.05%
2023/08/24	0	0.00	1	29.80	29.55	-1	1,856	-0.05%
2023/08/21	1	30.25	0	0.00	29.80	1	1,869	0.05%
2023/08/15	0	0.00	2	30.05	30.00	-2	1,822	-0.11%
2023/08/14	1	29.95	0	0.00	29.85	1	1,824	0.05%
2023/08/11	1	30.65	0	0.00	30.65	1	1,805	0.06%
2023/08/07	0	0.00	1	31.70	31.60	-1	1,644	-0.06%
2023/08/04	0	34.20	0	0.00	34.20	0	1,439	0.00%
2023/08/02	1	37.95	1	37.95	37.95	0	1,358	0.00%
2023/07/21	0	0.00	1	31.05	30.85	-1	1,091	-0.09%
2023/07/19	1	30.50	0	0.00	30.50	1	1,128	0.09%
2023/07/18	1	31.60	1	31.90	31.20	0	1,173	0.00%
2023/07/14	0	0.00	2	32.05	31.90	-2	1,546	-0.13%
2023/07/04	0	0.00	2	32.05	31.95	-2	1,620	-0.12%
2023/06/27	1	31.70	0	0.00	31.55	1	1,641	0.06%
2023/05/10	0	0.00	2	32.10	32.15	-2	2,836	-0.07%
2023/05/04	2	33.95	0	0.00	33.95	2	3,079	0.06%
2023/04/27	1	31.80	1	32.10	32.00	0	4,405	0.00%
2023/04/26	0	0.00	1	32.00	32.30	-1	4,454	-0.02%
2023/04/25	1	33.00	0	0.00	32.10	1	4,554	0.02%
2023/04/21	0	0.00	1	34.00	33.30	-1	5,269	-0.02%
2023/04/20	1	35.15	180	35.19	34.70	-179	5,252	-3.41%	大賣/鉅額交易
2023/04/19	181	36.43	1	35.90	36.30	180	5,209	3.46%	大買/鉅額交易
2023/03/27	0	0.00	1	34.10	34.10	-1	5,138	-0.02%
2023/03/20	1	34.25	1	34.40	34.20	0	5,486	0.00%
2023/03/13	1	33.80	0	0.00	33.80	1	5,623	0.02%
2023/03/10	1	33.95	0	0.00	33.85	1	5,642	0.02%
2023/03/09	1	35.50	0	0.00	35.15	1	5,677	0.02%
2023/03/06	1	35.50	0	0.00	35.95	1	5,787	0.02%
2023/02/13	1	35.50	1	35.70	35.60	0	6,964	0.00%
2023/02/10	1	36.80	1	36.40	36.05	0	7,341	0.00%
2023/02/08	1	37.75	1	38.30	37.05	0	7,482	0.00%
2023/02/02	1	36.30	1	36.45	36.45	0	7,411	0.00%
2023/02/01	11	37.00	10	37.10	36.95	1	7,584	0.01%
2023/01/31	4	35.18	8	35.46	36.55	-4	7,139	-0.06%
2023/01/30	4	33.31	30	33.25	33.25	-26	7,416	-0.35%
2023/01/16	0	0.00	2	32.00	32.10	-2	7,680	-0.03%
2023/01/13	1	31.50	0	0.00	32.00	1	7,647	0.01%
2023/01/12	3	33.20	4	33.20	31.80	-1	7,542	-0.01%
2023/01/11	1	31.90	1	31.40	31.70	0	6,981	0.00%
2023/01/09	0	0.00	1	30.40	30.60	-1	6,772	-0.01%
2023/01/05	0.2	29.95	0	0.00	29.70	0.2	6,722	0.00%
2023/01/04	0	30.00	0	0.00	29.95	0	6,719	0.00%
2023/01/03	1	29.75	1	30.10	30.15	0	6,717	0.00%
2022/12/30	0	0.00	1	30.65	29.90	-1	6,702	-0.01%
2022/12/28	0	0.00	1	31.60	30.45	-1	6,667	-0.01%
2022/12/27	1	31.20	0	0.00	31.00	1	6,621	0.02%
2022/12/23	1	31.95	0	0.00	31.95	1	6,601	0.02%
2022/12/22	35	31.73	4	31.65	31.70	31	6,582	0.47%
2022/12/20	0	0.00	2	30.75	29.65	-2	6,464	-0.03%
2022/12/15	2	32.40	2	32.40	32.05	0	6,406	0.00%
2022/12/13	3	32.27	1	32.00	32.00	2	6,229	0.03%
2022/12/08	1	31.45	1	31.65	31.10	0	6,037	0.00%
2022/12/06	1	31.20	0	0.00	31.00	1	5,954	0.02%
2022/11/25	10	33.60	10	32.80	31.60	0	5,589	0.00%
2022/11/15	3	33.53	2	33.90	34.20	1	4,872	0.02%
2022/11/02	0	0.00	1	28.05	27.70	-1	3,189	-0.03%
2022/10/31	16	27.02	32	27.00	27.50	-16	2,930	-0.55%
2022/10/28	6	28.11	6	28.32	27.65	0	2,732	0.00%
2022/10/26	16	25.85	0	0.00	27.50	16	2,037	0.79%
2022/09/29	0	0.00	1	21.60	21.60	-1	1,340	-0.07%
2022/09/23	1	23.80	1	24.00	23.45	0	1,375	0.00%
2022/09/16	1	24.65	1	25.10	24.60	0	1,415	0.00%
2022/08/15	0	0.00	1	28.25	28.20	-1	1,533	-0.07%
2022/08/12	1	27.50	0	0.00	27.60	1	1,519	0.07%
2022/08/01	1	28.50	2	28.65	28.95	-1	1,628	-0.06%
2022/07/28	1	27.80	0	0.00	27.80	1	1,602	0.06%
2022/07/27	0	0.00	1	28.20	28.20	-1	1,607	-0.06%
2022/07/26	1	27.40	1	27.80	27.40	0	1,612	0.00%
2022/07/25	1	28.15	0	0.00	28.15	1	1,612	0.06%
2022/07/20	0	0.00	6	28.28	28.15	-6	1,698	-0.35%
2022/07/19	7	27.53	1	28.45	28.50	6	1,671	0.36%
2022/07/08	1	28.95	2	29.18	29.30	-1	1,641	-0.06%
2022/07/07	1	28.00	0	0.00	27.90	1	1,630	0.06%
2022/07/04	1	28.25	0	0.00	28.00	1	1,611	0.06%
2022/06/30	1	29.25	1	29.35	29.35	0	1,586	0.00%
2022/06/09	0.2	34.30	0	0.00	34.25	0.2	1,981	0.01%
2022/05/18	1	33.75	0	0.00	34.35	1	6,516	0.02%
2022/05/05	1	37.25	1	37.20	37.25	0	6,600	0.00%
2022/04/28	4	37.61	1	37.55	37.55	3	7,007	0.04%
2022/04/26	1	40.90	5	40.00	39.70	-4	6,995	-0.06%
2022/04/25	4	41.63	0	0.00	41.70	4	6,959	0.06%
2022/04/22	2	43.75	0	0.00	43.70	2	6,998	0.03%
2022/04/19	1	45.90	0	0.00	45.00	1	7,562	0.01%
2022/04/18	3	46.10	0	0.00	45.55	3	7,527	0.04%
2022/04/15	0	0.00	1	44.40	44.10	-1	7,438	-0.01%
2022/04/13	0	0.00	1	44.10	44.00	-1	7,452	-0.01%
2022/04/12	2	43.40	0	0.00	43.15	2	7,448	0.03%
2022/04/08	1	44.50	0	0.00	44.60	1	7,441	0.01%
2022/03/25	0	0.00	1	45.70	45.80	-1	7,473	-0.01%
2022/03/21	1	46.50	0	0.00	46.50	1	7,381	0.01%
2022/03/17	0	0.00	1	44.55	44.80	-1	7,233	-0.01%
2022/03/11	4	46.80	4	47.00	47.00	0	7,123	0.00%
2022/03/10	5	46.23	14	46.77	46.80	-9	6,965	-0.13%
2022/03/09	13	47.41	12	47.32	47.45	1	6,794	0.01%
2022/03/08	15	51.63	6	51.12	47.45	9	6,515	0.14%
2022/03/07	7	53.79	23	53.26	52.70	-16	5,747	-0.28%
2022/03/04	185	51.30	169	50.63	51.00	16	4,597	0.35%	大買/大賣/
2022/03/03	7	46.46	7	47.03	47.05	0	3,515	0.00%
2022/03/02	1	46.50	3	44.82	45.70	-2	3,306	-0.06%
2022/02/25	0	0.00	1	43.60	43.00	-1	2,910	-0.03%
2022/02/23	1	43.50	1	43.80	43.55	0	2,898	0.00%
2022/02/22	1	43.90	0	0.00	43.20	1	2,904	0.03%
2022/02/21	0	0.00	1	44.70	44.00	-1	2,914	-0.03%
2022/02/10	1	45.10	0	0.00	45.25	1	3,014	0.03%
2022/02/09	0	0.00	1	43.50	43.30	-1	2,959	-0.03%
2022/02/07	1	42.40	1	42.90	42.95	0	2,982	0.00%
2022/01/21	7	44.89	7	44.61	43.00	0	3,042	0.00%
2022/01/20	0	0.00	1	42.30	42.15	-1	2,748	-0.04%
2022/01/18	1	42.00	0	0.00	42.00	1	2,755	0.04%
2022/01/17	1	43.50	0	0.00	42.65	1	2,767	0.04%
2022/01/14	3	43.98	1	44.30	44.40	2	2,814	0.07%
2022/01/13	0	0.00	2	44.78	45.55	-2	2,481	-0.08%
2022/01/12	0	0.00	1	41.85	41.45	-1	2,354	-0.04%
2022/01/07	0	0.00	2	41.40	41.40	-2	3,208	-0.06%
2022/01/03	0	0.00	3	43.35	43.30	-3	3,404	-0.09%
2021/12/29	0	0.00	1	44.05	44.25	-1	3,474	-0.03%
2021/12/17	0	0.00	3	43.68	43.15	-3	3,725	-0.08%
2021/12/14	1	42.85	0	0.00	43.05	1	3,838	0.03%
2021/12/13	2	44.30	0	0.00	43.90	2	3,868	0.05%
2021/11/24	0	0.00	1	45.20	45.30	-1	4,902	-0.02%
2021/11/16	2	45.00	0	0.00	45.00	2	5,586	0.04%
2021/11/09	1	46.50	1	46.90	46.15	0	5,938	0.00%
2021/11/08	2	46.00	1	46.20	45.35	1	5,939	0.02%
2021/11/03	1	46.05	1	46.60	45.50	0	6,032	0.00%
2021/11/02	1	45.35	0	0.00	44.60	1	6,045	0.02%
2021/11/01	0	0.00	2	45.85	46.25	-2	6,083	-0.03%
2021/10/22	0	0.00	20	47.05	45.80	-20	7,934	-0.25%
2021/10/21	21	48.29	1	48.00	48.30	20	8,112	0.25%
2021/10/20	1	47.50	1	48.90	47.50	0	8,114	0.00%
2021/10/19	2	47.85	1	48.00	47.80	1	8,135	0.01%
2021/10/18	4	49.23	2	49.13	48.95	2	8,148	0.02%
2021/10/15	0	0.00	2	48.50	48.50	-2	7,633	-0.03%
2021/10/14	2	43.25	2	43.58	44.10	0	7,533	0.00%
2021/10/05	0	0.00	1	42.61	44.40	-1	7,931	-0.01%
2021/10/04	1	42.60	2	43.18	42.60	-1	7,973	-0.01%
2021/10/01	2	45.15	0	0.00	44.65	2	8,066	0.02%
2021/09/30	1	47.00	2	46.90	47.00	-1	8,140	-0.01%
2021/09/29	1	47.00	0	0.00	46.55	1	8,248	0.01%
2021/09/23	2	48.03	0	0.00	47.65	2	9,952	0.02%
2021/09/17	0	49.65	0	0.00	49.65	0	11,448	0.00%
2021/09/16	0	0.00	1	50.20	49.75	-1	11,695	-0.01%
2021/09/15	3	50.10	0	0.00	50.10	3	12,224	0.02%
2021/09/14	4	51.90	5	54.56	51.90	-1	13,052	-0.01%
2021/09/13	1	53.50	3	55.23	55.00	-2	13,103	-0.02%
2021/09/10	5	54.88	1	54.80	52.70	4	13,271	0.03%
2021/09/08	1	51.90	0	0.00	51.90	1	13,513	0.01%
2021/09/02	0	0.00	1	54.00	54.60	-1	14,517	-0.01%
2021/08/24	1	50.80	1	52.30	52.40	0	18,823	0.00%
2021/08/23	0	0.00	1	49.90	50.60	-1	20,419	0.00%
2021/08/20	0	0.00	2	45.75	48.30	-2	21,391	-0.01%
2021/08/19	1	48.90	1	48.40	46.65	0	22,011	0.00%
2021/08/18	6	48.28	0	0.00	50.80	6	22,515	0.03%
2021/08/17	1	50.00	0	0.00	49.80	1	22,944	0.00%
2021/08/16	0	0.00	1	54.10	54.10	-1	23,775	0.00%
2021/08/12	1	55.80	0	0.00	57.00	1	27,073	0.00%
2021/08/10	0	0.00	1	55.60	55.60	-1	28,037	0.00%
2021/08/09	2	57.10	1	57.80	56.70	1	28,457	0.00%
2021/08/06	1	57.40	0	0.00	57.40	1	29,526	0.00%
2021/08/05	0	58.50	0	0.00	58.10	0	30,945	0.00%
2021/08/04	13	60.52	10	59.00	60.00	3	32,642	0.01%
2021/08/03	4	60.30	4	60.03	59.80	0	34,596	0.00%
2021/08/02	2	56.85	2	57.50	56.90	0	35,213	0.00%
2021/07/30	6	57.67	6	58.18	55.20	0	37,304	0.00%
2021/07/29	3	55.23	1	55.00	55.40	2	39,363	0.01%
2021/07/28	2	57.45	1	55.10	55.10	1	39,767	0.00%
2021/07/27	0	0.00	3	57.24	59.40	-3	40,415	-0.01%
2021/07/26	2	54.30	0	0.00	54.00	2	41,178	0.00%
2021/07/23	1	55.20	2	54.20	55.20	-1	42,746	0.00%
2021/07/22	0	53.20	7	53.67	53.50	-7	44,419	-0.02%
2021/07/21	3	56.27	2	57.20	55.10	1	45,746	0.00%
2021/07/20	0	0.00	1	57.00	56.90	-1	46,938	0.00%
2021/07/19	2	59.00	1	59.80	58.60	1	47,796	0.00%
2021/07/16	1	58.30	0	0.00	58.40	1	48,642	0.00%
2021/07/15	1	59.10	0	0.00	59.40	1	48,996	0.00%
2021/07/14	1	58.80	1	58.10	58.80	0	49,574	0.00%
2021/07/13	4	57.75	2	59.30	57.30	2	50,056	0.00%
2021/07/12	2	61.70	0	0.00	60.60	2	51,060	0.00%
2021/07/09	2	60.60	0	0.00	60.60	2	51,459	0.00%
2021/07/08	0	0.00	6	61.80	62.70	-6	51,741	-0.01%
2021/07/07	1	60.30	1	60.70	60.30	0	51,944	0.00%
2021/07/02	2	61.85	2	61.60	61.70	0	53,266	0.00%
2021/07/01	8	63.76	0	0.00	62.70	8	53,173	0.02%
2021/06/30	1	68.20	4	66.28	66.40	-3	52,930	-0.01%
2021/06/29	8	66.40	8	66.29	65.50	0	52,215	0.00%
2021/06/28	5	64.44	6	64.18	63.70	-1	51,382	0.00%
2021/06/25	3	63.40	1	65.00	63.00	2	50,922	0.00%
2021/06/24	20	64.47	20	64.44	63.30	0	50,995	0.00%
2021/06/23	8	64.06	10	63.11	61.40	-2	50,461	0.00%
2021/06/22	0	0.00	1	61.00	61.00	-1	49,730	0.00%
2021/06/21	0	0.00	7	56.27	55.50	-7	49,528	-0.01%
2021/06/18	4	60.10	0	0.00	59.40	4	49,284	0.01%
2021/06/17	1	60.20	1	62.30	61.30	0	49,106	0.00%
2021/06/16	3	62.07	1	61.90	61.50	2	48,923	0.00%
2021/06/15	1	64.30	2	64.80	64.20	-1	48,718	0.00%
2021/06/11	8	65.59	3	65.23	63.60	5	48,573	0.01%
2021/06/10	5	63.24	10	63.50	64.60	-5	48,516	-0.01%
2021/06/09	2	62.95	1	63.90	63.30	1	48,528	0.00%
2021/06/08	5	64.26	3	63.93	63.30	2	48,380	0.00%
2021/06/07	7	64.61	5	61.90	62.90	2	48,236	0.00%
2021/06/04	1	67.20	1	65.90	65.40	0	47,788	0.00%
2021/06/03	1	68.60	2	70.00	68.60	-1	47,253	0.00%
2021/06/02	12	71.04	6	72.22	69.00	6	46,727	0.01%
2021/06/01	10	71.30	10	70.82	69.80	0	45,439	0.00%
2021/05/31	20	70.35	27	70.24	69.00	-7	44,326	-0.02%
2021/05/28	19	64.18	20	64.03	65.20	-1	42,745	0.00%
2021/05/27	7	60.06	7	59.99	59.30	0	41,861	0.00%
2021/05/26	7	58.30	8	58.69	58.80	-1	41,155	0.00%
2021/05/25	5	60.86	5	59.50	57.20	0	40,762	0.00%
2021/05/24	10	60.07	11	59.76	59.60	-1	40,463	0.00%
2021/05/21	17	59.87	12	60.61	60.50	5	39,912	0.01%
2021/05/20	10	59.36	14	59.15	58.20	-4	39,093	-0.01%
2021/05/19	1	55.30	1	55.90	55.90	0	37,872	0.00%
2021/05/18	11	50.25	4	50.03	50.90	7	37,724	0.02%
2021/05/17	2	46.35	2	46.35	46.35	0	37,142	0.00%
2021/05/14	6	55.75	3	52.53	51.50	3	36,822	0.01%
2021/05/13	35	59.19	33	59.75	56.70	2	35,853	0.01%
2021/05/12	10	67.51	4	69.45	60.80	6	35,261	0.02%
2021/05/11	54	71.54	51	71.23	67.50	3	34,564	0.01%
2021/05/10	8	69.40	9	70.26	71.20	-1	32,464	0.00%
2021/05/07	11	66.14	11	65.30	64.80	0	31,209	0.00%
2021/05/06	19	63.57	18	63.37	64.10	1	29,062	0.00%
2021/05/05	2	55.90	3	57.50	58.30	-1	26,861	0.00%
2021/05/04	2	56.20	1	53.00	53.00	1	26,451	0.00%
2021/05/03	5	60.26	0	0.00	56.10	5	25,634	0.02%
2021/04/29	16	60.59	13	61.71	60.50	3	24,820	0.01%
2021/04/28	5	59.98	6	61.77	61.90	-1	23,416	0.00%
2021/04/27	4	54.70	5	55.88	56.30	-1	21,866	0.00%
2021/04/26	1	49.00	10	49.90	51.20	-9	20,681	-0.04%
2021/04/23	7	49.75	8	52.60	46.60	-1	19,643	-0.01%
2021/04/22	19	48.68	11	47.85	48.80	8	19,030	0.04%
2021/04/21	3	44.08	0	0.00	44.40	3	18,493	0.02%
2021/04/20	5	46.37	3	45.70	44.45	2	18,634	0.01%
2021/04/16	3	40.50	4	41.41	40.95	-1	18,721	-0.01%
2021/04/15	0	0.00	1	37.15	37.80	-1	17,586	-0.01%
2021/04/14	1	34.80	5	36.00	34.40	-4	17,118	-0.02%
2021/04/12	7	37.65	17	37.21	37.45	-10	16,508	-0.06%
2021/04/09	19	38.17	16	37.23	36.05	3	16,205	0.02%
2021/04/08	3	34.50	2	35.25	35.25	1	15,145	0.01%
2021/04/07	0	0.00	18	33.00	32.05	-18	14,958	-0.12%
2021/04/06	0	0.00	6	32.47	31.80	-6	14,788	-0.04%
2021/04/01	2	31.60	0	0.00	31.50	2	14,691	0.01%
2021/03/31	0	0.00	1	31.20	31.70	-1	14,662	-0.01%
2021/03/29	10	31.43	9	31.28	31.05	1	16,594	0.01%
2021/03/25	3	29.65	3	30.20	29.55	0	17,935	0.00%
2021/03/24	0	29.40	0	0.00	29.35	0	18,622	0.00%
2021/03/22	4	29.85	8	30.11	29.80	-4	19,768	-0.02%
2021/03/19	20	29.46	0	0.00	29.35	20	19,835	0.10%
2021/03/18	2	30.25	1	30.15	30.10	1	19,918	0.01%
2021/03/17	5	30.47	0	0.00	30.25	5	19,953	0.03%
2021/03/16	4	30.84	0	0.00	31.05	4	19,961	0.02%
2021/03/15	0	0.00	7	30.82	31.75	-7	19,731	-0.04%
2021/03/12	5	29.74	0	0.00	29.80	5	19,465	0.03%
2021/03/10	0	29.60	0	0.00	29.40	0	19,552	0.00%
2021/03/09	1	30.45	0	0.00	31.00	1	19,498	0.01%
2021/03/08	0	0.00	1	30.70	29.90	-1	19,671	-0.01%
2021/03/04	1	30.80	0	0.00	30.70	1	20,524	0.00%
2021/03/02	1	31.40	0	0.00	30.00	1	21,154	0.00%
2021/02/25	2	31.50	2	35.50	33.50	0	21,368	0.00%
2021/02/23	3	32.05	0	0.00	33.25	3	21,019	0.01%
2021/02/22	1	29.65	2	30.88	31.05	-1	20,640	0.00%
2021/02/19	1	28.55	4	28.78	28.25	-3	20,012	-0.01%
2021/02/18	0	0.00	1	27.00	27.30	-1	19,374	-0.01%
2021/02/17	0	0.00	2	24.85	24.85	-2	19,072	-0.01%
2021/02/05	1	23.25	0	0.00	22.60	1	18,973	0.01%
2021/02/04	0	22.45	35	22.60	22.30	-35	18,825	-0.19%
2021/02/03	19	23.77	19	23.92	22.95	0	18,669	0.00%
2021/02/02	8	22.61	8	22.53	23.80	0	17,770	0.00%
2021/01/29	0	20.00	0	0.00	19.70	0	16,407	0.00%
2021/01/28	0	20.90	0	0.00	20.70	0	16,292	0.00%
2021/01/27	35	21.99	0	0.00	21.35	35	16,197	0.22%
2021/01/20	31	22.88	25	22.43	22.30	6	15,232	0.04%
2021/01/19	0	0.00	1	24.50	23.85	-1	14,992	-0.01%
2021/01/18	4	23.85	28	23.75	23.65	-24	14,721	-0.16%
2021/01/15	12	26.98	0	0.00	26.00	12	14,485	0.08%
2021/01/14	21	26.68	6	26.79	27.65	15	14,169	0.11%
2021/01/13	30	28.07	29	27.59	27.10	1	13,791	0.01%
2021/01/12	21	31.78	22	28.75	28.55	-1	13,240	-0.01%
2020/12/24	9	27.46	9	27.55	27.15	0	11,035	0.00%
2020/12/22	11	25.66	8	25.83	23.70	3	8,811	0.03%
2020/12/18	3	21.80	2	21.80	22.15	1	7,045	0.01%
2020/12/17	0	0.00	1	20.15	20.15	-1	6,172	-0.02%
2020/12/16	0	0.00	1	19.25	18.35	-1	5,237	-0.02%
2020/12/11	0	0.00	3	17.03	17.45	-3	4,683	-0.06%
2020/12/01	7	17.49	2	16.95	17.60	5	3,968	0.13%
2020/11/23	0	0.00	2	11.20	11.45	-2	1,516	-0.13%
2020/11/16	0	0.00	4	9.76	9.72	-4	1,161	-0.34%
2020/11/05	2	9.42	0	0.00	9.40	2	1,119	0.18%
2020/10/07	0	0.00	3	9.82	9.98	-3	1,060	-0.28%
2020/10/06	3	9.01	0	0.00	9.86	3	1,033	0.29%
2020/05/07	0	0.00	12	7.43	7.47	-12	248	-4.83%
2019/12/25	0	0.00	1	9.51	9.48	-1	173	-0.58%
2019/12/23	0.5	9.40	0	0.00	9.42	0.5	168	0.32%
2019/09/02	0	0.00	5	9.88	9.91	-5	275	-1.81%
2019/07/30	5	10.18	0	0.00	10.20	5	298	1.67%
2019/07/18	2	10.20	0	0.00	10.15	2	330	0.61%
2019/04/30	2	10.40	0	0.00	10.35	2	708	0.28%
2019/04/25	2	10.65	0	0.00	10.70	2	704	0.28%
2019/04/22	0	0.00	5	11.00	11.05	-5	666	-0.75%
2019/03/26	2	10.30	0	0.00	10.30	2	553	0.36%
2019/03/21	3	10.55	0	0.00	10.55	3	548	0.55%
2019/03/19	10	10.70	0	0.00	10.60	10	545	1.83%
2019/03/18	0	0.00	3	10.80	10.80	-3	538	-0.56%
2019/03/11	3	10.30	0	0.00	10.30	3	497	0.60%
2019/02/25	0	0.00	3	10.75	10.75	-3	305	-0.98%
2019/01/11	0	0.00	2	10.00	9.99	-2	218	-0.92%
2018/07/25	2	10.40	0	0.00	10.55	2	806	0.25%
2018/04/26	3	11.75	0	0.00	11.30	3	2,589	0.12%
2018/04/23	0	0.00	2	12.65	12.40	-2	2,687	-0.07%
2018/04/11	2	12.20	3	11.95	12.00	-1	4,111	-0.02%
2018/03/30	0	0.00	2	11.40	11.35	-2	6,075	-0.03%
2018/02/26	0	0.00	3	12.35	12.20	-3	5,737	-0.05%
2018/02/23	3	12.45	0	0.00	12.25	3	5,722	0.05%
2018/02/22	3	12.00	0	0.00	11.95	3	5,707	0.05%
2018/02/07	0	0.00	10	11.60	11.55	-10	5,526	-0.18%
2018/01/25	20	13.49	10	13.38	13.25	10	5,062	0.20%
2018/01/11	2	14.10	0	0.00	14.15	2	4,157	0.05%
2018/01/10	0	0.00	3	14.95	14.95	-3	3,842	-0.08%
2018/01/04	0	0.00	10	14.55	14.15	-10	2,841	-0.35%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－28天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析