中鋼構 (2013)-統一-永和券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
128張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	63.00	63.10	-1	469	-0.21%
2024/04/08	0	0.00	1	63.10	62.50	-1	342	-0.29%
2024/04/03	1	64.50	0	0.00	63.50	1	322	0.31%
2024/04/01	1	62.90	0	0.00	62.60	1	216	0.46%
2024/03/05	0	0.00	1	58.60	58.60	-1	128	-0.78%
2024/01/25	0	53.50	0	0.00	53.10	0	60	0.00%
2023/11/07	0	52.90	0	0.00	52.60	0	39	0.01%
2023/05/09	0	0.00	2	57.10	57.60	-2	218	-0.92%
2023/04/06	2	58.10	0	0.00	58.20	2	246	0.81%
2023/03/23	0	0.00	1	59.20	59.30	-1	235	-0.42%
2023/03/22	0	0.00	1	59.20	59.30	-1	244	-0.41%
2023/03/15	1	58.10	0	0.00	58.10	1	285	0.35%
2023/03/07	0	60.10	0	0.00	59.90	0	289	0.00%
2023/02/22	0	0.00	1	59.10	58.60	-1	282	-0.35%
2023/02/10	0	0.00	1	57.40	57.50	-1	279	-0.36%
2023/02/08	1	60.50	0	0.00	60.10	1	230	0.43%
2023/01/09	1	59.50	0	0.00	59.50	1	283	0.35%
2022/12/27	0	0.00	1	59.50	59.40	-1	285	-0.35%
2022/12/21	1	59.80	0	0.00	59.40	1	285	0.35%
2022/12/20	1	59.00	0	0.00	58.50	1	278	0.36%
2022/09/30	0	0.00	1	51.20	52.60	-1	466	-0.21%
2022/08/18	0	0.00	1	59.50	59.70	-1	787	-0.13%
2022/08/04	1	58.00	0	0.00	59.10	1	1,164	0.09%
2022/06/29	0	0.00	2	55.60	56.70	-2	1,877	-0.11%
2022/06/15	2	60.80	0	0.00	58.40	2	1,934	0.10%
2022/04/28	0	0.00	1	61.80	59.30	-1	1,641	-0.06%
2022/04/27	1	58.50	0	0.00	61.30	1	1,297	0.08%
2022/04/14	0	0.00	1	59.00	59.20	-1	1,674	-0.06%
2022/04/12	1	58.00	0	0.00	57.90	1	1,701	0.06%
2022/03/21	0	0.00	11	59.22	59.00	-11	2,977	-0.37%
2022/03/15	0	0.00	1	57.70	57.70	-1	3,004	-0.03%
2022/03/09	0.2	57.00	0	0.00	57.40	0.2	3,072	0.01%
2022/03/04	1	59.20	0	0.00	59.00	1	3,091	0.03%
2022/03/02	10	60.10	0	59.90	59.60	10	3,230	0.31%
2022/02/22	1	59.90	0	0.00	59.90	1	3,598	0.03%
2022/02/21	1	62.70	2	63.15	62.00	-1	3,565	-0.03%
2022/02/09	0	0.00	1	60.80	60.90	-1	3,635	-0.03%
2022/02/07	1	59.00	1	60.00	60.10	0	3,634	0.00%
2022/01/24	1	59.50	0	0.00	58.80	1	3,636	0.03%
2022/01/21	0	0.00	1	61.60	60.50	-1	3,619	-0.03%
2022/01/19	0	0.00	1	61.70	60.70	-1	3,577	-0.03%
2022/01/18	1	63.50	0	0.00	62.40	1	3,557	0.03%
2022/01/17	0	0.00	1	62.80	62.20	-1	3,547	-0.03%
2022/01/14	2	63.70	1.1	63.88	63.30	0.9	3,574	0.03%
2022/01/13	1	62.20	0	0.00	63.20	1	3,449	0.03%
2022/01/03	0	0.00	1	61.40	61.40	-1	3,374	-0.03%
2021/12/24	1	61.20	0	0.00	60.20	1	3,907	0.03%
2021/12/23	0	0.00	2	62.95	62.00	-2	3,953	-0.05%
2021/12/21	2	61.80	1	62.50	63.00	1	3,883	0.03%
2021/12/20	2	59.60	0	0.00	61.40	2	3,498	0.06%
2021/12/02	2	54.30	0	0.00	54.30	2	5,308	0.04%
2021/11/24	0	0.00	0.1	56.60	56.60	-0.1	5,206	0.00%
2021/11/18	0	0.00	0.1	52.00	51.90	-0.1	6,191	0.00%
2021/11/15	0.1	52.20	0	0.00	53.00	0.1	6,955	0.00%
2021/11/11	0.1	53.30	0	0.00	52.90	0.1	7,276	0.00%
2021/11/02	0.1	54.70	0	0.00	53.50	0.1	7,935	0.00%
2021/10/29	0	55.50	0	0.00	55.50	0	7,904	0.00%
2021/10/22	0	55.30	0	0.00	55.20	0	7,829	0.00%
2021/10/21	0	0.00	0	59.00	59.10	0	7,776	0.00%
2021/10/18	0	57.50	0	0.00	57.50	0	7,706	0.00%
2021/10/08	0	60.40	0	0.00	60.40	0	7,558	0.00%
2021/10/01	0	60.90	0	0.00	59.20	0	6,984	0.00%
2021/09/29	0	0.00	1	62.00	62.90	-1	6,843	-0.01%
2021/09/27	0	60.90	0	0.00	61.00	0	6,801	0.00%
2021/09/23	1	60.80	1	61.00	60.60	0	7,084	0.00%
2021/09/22	10	61.80	0	0.00	61.80	10	7,374	0.14%
2021/09/17	11	60.55	10	62.25	63.20	1	7,359	0.01%
2021/09/16	0	61.70	0	0.00	61.50	0	6,999	0.00%
2021/09/15	1	68.50	1	66.60	66.60	0	6,814	0.00%
2021/09/14	0	71.60	0	0.00	71.60	0	6,610	0.00%
2021/09/13	1	75.90	1	77.40	77.40	0	6,078	0.00%
2021/09/08	1	71.00	0	0.00	69.60	1	5,698	0.02%
2021/09/03	0	0.00	1	74.20	74.10	-1	5,522	-0.02%
2021/09/02	0	73.20	0	0.00	73.40	0	5,496	0.00%
2021/09/01	0	0.00	0.1	73.16	75.40	-0.1	5,467	0.00%
2021/08/31	0	72.70	0.1	71.60	72.70	-0.1	5,413	0.00%
2021/08/27	0	0.00	0	74.30	73.40	0	5,394	0.00%
2021/08/26	0	0.00	0	73.20	73.20	0	4,850	0.00%
2021/08/25	0	0.00	0	66.60	66.60	0	4,776	0.00%
2021/08/24	2	59.10	2	59.80	60.60	0	4,641	0.00%
2021/08/23	0	0.00	0	55.20	55.10	0	4,421	0.00%
2021/08/20	0	50.90	0	0.00	53.70	0	4,285	0.00%
2021/08/19	5	53.12	6	53.45	52.50	-1	4,075	-0.02%
2021/08/18	0	0.00	0	51.80	51.90	0	3,763	0.00%
2021/08/17	0	48.20	0	0.00	48.75	0	3,588	0.00%
2021/08/16	1	49.60	1	50.31	50.90	0	3,431	0.00%
2021/08/13	0	0.00	8	48.66	47.95	-8	2,999	-0.27%
2021/08/10	0	0.00	1	45.85	46.45	-1	2,857	-0.03%
2021/08/09	4	46.65	0	0.00	46.35	4	2,888	0.14%
2021/07/30	0.1	43.90	0	0.00	43.60	0.1	3,391	0.00%
2021/07/29	0	43.40	0	0.00	43.60	0	3,539	0.00%
2021/07/28	0	43.30	0	0.00	43.05	0	3,656	0.00%
2021/07/27	0	42.15	0	0.00	43.40	0	3,749	0.00%
2021/07/22	0	43.70	0	0.00	43.65	0	4,094	0.00%
2021/07/21	0	43.80	0	0.00	43.80	0	4,146	0.00%
2021/07/20	1	44.40	0	0.00	44.45	1	4,204	0.02%
2021/07/19	0	45.30	0	0.00	45.30	0	4,298	0.00%
2021/07/16	0	45.00	0	0.00	45.00	0	4,576	0.00%
2021/07/14	0	43.95	0	0.00	43.95	0	4,836	0.00%
2021/07/13	0	44.55	1	44.50	44.50	-1	5,117	-0.02%
2021/07/08	0	0.00	2	45.30	45.45	-2	5,528	-0.04%
2021/07/07	2	45.15	0	0.00	45.10	2	5,582	0.04%
2021/07/05	2	47.10	0	0.00	46.40	2	5,898	0.03%
2021/06/30	2	48.55	1	49.00	48.05	1	6,000	0.02%
2021/06/29	6	48.35	7	47.41	47.90	-1	5,699	-0.02%
2021/06/28	3	44.30	0	0.00	45.45	3	5,302	0.06%
2021/06/24	0	0.00	1	43.10	42.80	-1	5,229	-0.02%
2021/06/22	5	43.65	4	43.20	42.75	1	5,260	0.02%
2021/06/16	0	42.10	0	0.00	42.10	0	5,305	0.00%
2021/06/07	0	42.40	0	0.00	42.40	0	5,574	0.00%
2021/05/28	0	0.00	0	44.05	43.10	0	6,624	0.00%
2021/05/25	0	0.00	1	40.90	41.05	-1	6,834	-0.01%
2021/05/24	0	40.90	0	0.00	40.90	0	6,834	0.00%
2021/05/20	0	40.40	0	0.00	40.05	0	6,852	0.00%
2021/05/19	0	0.00	0	41.35	41.35	0	6,830	0.00%
2021/05/17	0	35.90	9	35.88	35.90	-9	6,695	-0.13%
2021/05/14	1	39.10	1	40.50	39.35	0	6,636	0.00%
2021/05/13	4	40.40	0	0.00	39.65	4	6,581	0.06%
2021/05/12	1	43.00	0	0.00	41.55	1	6,510	0.02%
2021/05/10	0	0.00	1	47.15	48.20	-1	6,281	-0.02%
2021/05/07	4	46.60	0	0.00	46.60	4	6,147	0.07%
2021/05/06	0	0.00	5	48.16	48.50	-5	6,038	-0.08%
2021/05/04	2	44.05	5	45.00	45.00	-3	5,763	-0.05%
2021/05/03	2	48.70	0	0.00	48.50	2	5,669	0.04%
2021/04/27	0	0.00	1	48.05	47.55	-1	5,351	-0.02%
2021/04/26	0	0.00	2	48.18	48.15	-2	5,293	-0.04%
2021/04/23	8	47.78	6	47.94	47.45	2	5,230	0.04%
2021/04/22	7	52.39	5	50.54	49.00	2	5,142	0.04%
2021/04/21	1	48.65	7	49.02	49.15	-6	4,854	-0.12%
2021/04/20	7	48.70	2	48.45	49.50	5	4,781	0.10%
2021/04/19	14	50.74	18	50.50	51.00	-4	4,602	-0.09%
2021/04/16	2	46.95	2	46.87	46.45	0	4,316	0.00%
2021/04/15	2	45.13	1	45.55	45.15	1	4,144	0.02%
2021/04/14	2	45.55	2	47.05	45.10	0	4,100	0.00%
2021/04/13	1	46.40	1	45.70	45.25	0	3,883	0.00%
2021/04/12	2	45.43	1	45.70	45.65	1	3,834	0.03%
2021/04/09	12	44.93	8	44.87	44.85	4	3,734	0.11%
2021/04/08	3	44.57	2	45.60	46.90	1	3,482	0.03%
2021/04/06	0	0.00	1	42.55	42.45	-1	3,234	-0.03%
2021/03/29	0	0.00	1	41.90	42.00	-1	3,142	-0.03%
2021/03/24	0	40.85	0	0.00	40.80	0	3,215	0.00%
2021/03/23	0	41.25	0	0.00	41.20	0	3,180	0.00%
2021/03/22	1	41.60	1	41.60	41.70	0	3,165	0.00%
2021/03/19	10	41.95	0	0.00	41.60	10	3,206	0.31%
2021/03/18	0	0.00	1	42.30	41.80	-1	3,316	-0.03%
2021/03/17	2	41.65	0	0.00	41.80	2	3,299	0.06%
2021/03/16	0	41.80	0	0.00	41.75	0	3,317	0.00%
2021/03/10	0	0.00	2	42.05	43.00	-2	3,122	-0.06%
2021/03/09	4	42.10	2	42.65	42.50	2	3,043	0.07%
2021/03/08	1	40.50	1	40.95	41.40	0	2,815	0.00%
2021/03/05	1	40.70	2	40.60	41.00	-1	2,707	-0.04%
2021/03/04	0	0.00	2	39.10	39.40	-2	2,379	-0.08%
2021/03/03	3	38.70	2	38.70	38.75	1	2,235	0.04%
2021/03/02	0	0.00	1	38.00	38.00	-1	1,860	-0.05%
2021/02/26	0	0.00	2	34.50	34.55	-2	1,837	-0.11%
2021/02/24	1	31.30	1	32.15	31.15	0	1,628	0.00%
2021/02/05	0	28.65	0	0.00	28.60	0	1,561	0.00%
2021/02/04	0	28.80	0	0.00	28.70	0	1,579	0.00%
2021/02/03	0	28.70	0	0.00	28.70	0	1,621	0.00%
2021/02/01	0	28.50	0	0.00	28.45	0	1,659	0.00%
2021/01/27	0	28.80	18	28.80	28.75	-18	1,756	-1.02%
2021/01/15	0	0.00	2	30.05	29.55	-2	1,768	-0.11%
2021/01/12	3	30.98	0	0.00	30.85	3	1,742	0.17%
2021/01/08	1	32.10	0	0.00	32.15	1	1,713	0.06%
2021/01/07	1	32.45	0	0.00	32.45	1	1,712	0.06%
2021/01/06	0	32.35	0	0.00	32.35	0	1,715	0.00%
2021/01/05	0	0.00	10	32.98	33.00	-10	1,697	-0.59%
2020/12/31	0	32.80	0	0.00	32.70	0	1,683	0.00%
2020/12/30	0	0.00	1	33.05	32.85	-1	1,686	-0.06%
2020/12/29	0	32.45	0	0.00	32.45	0	1,686	0.00%
2020/12/28	0	32.60	0	0.00	32.55	0	1,645	0.00%
2020/12/24	0	32.95	0	0.00	32.85	0	1,633	0.00%
2020/12/23	4	33.01	0	0.00	33.35	4	1,632	0.24%
2020/12/22	10	34.70	1	33.65	33.10	9	1,645	0.55%
2020/12/21	9	34.60	9	33.66	34.50	0	1,568	0.00%
2020/12/18	7	32.75	0	0.00	32.60	7	1,468	0.48%
2020/12/16	2	33.00	0	0.00	33.05	2	1,485	0.13%
2020/12/15	10	33.98	0	0.00	32.80	10	1,486	0.67%
2020/12/14	0	0.00	1	33.15	34.10	-1	1,440	-0.07%
2020/12/10	0	0.00	2	31.90	31.80	-2	1,357	-0.15%
2020/12/03	0	31.30	0	0.00	31.35	0	2,204	0.00%
2020/12/02	0	31.65	0	0.00	31.65	0	2,352	0.00%
2020/11/30	2	32.75	0	0.00	32.10	2	2,358	0.08%
2020/11/27	1	32.20	0	0.00	32.10	1	2,333	0.04%
2020/11/26	0	0.00	2	31.80	32.10	-2	2,335	-0.09%
2020/11/25	0	0.00	5	32.18	31.80	-5	2,354	-0.21%
2020/11/24	0	31.00	2	31.40	31.15	-2	2,270	-0.09%
2020/11/20	2	30.75	0	0.00	30.70	2	2,267	0.09%
2020/11/16	1	30.70	0	30.65	30.60	1	2,315	0.04%
2020/11/12	4	31.29	0	0.00	31.10	4	2,406	0.17%
2020/11/11	0	0.00	5	31.56	31.75	-5	2,418	-0.21%
2020/11/10	1	31.25	3	31.25	31.00	-2	2,393	-0.08%
2020/11/04	0	0.00	2	31.35	31.10	-2	2,501	-0.08%
2020/10/07	0	0.00	0	30.90	30.30	0	2,654	0.00%
2020/10/05	0	0.00	1	29.65	29.85	-1	2,639	-0.04%
2020/09/28	1	29.25	0	0.00	29.25	1	2,632	0.04%
2020/09/23	0	0.00	5	30.34	30.40	-5	2,554	-0.20%
2020/09/22	3	30.70	0	0.00	30.55	3	2,541	0.12%
2020/09/21	0	0.00	1	31.80	31.45	-1	2,513	-0.04%
2020/09/18	1	31.50	1	31.85	31.40	0	2,496	0.00%
2020/09/17	2	31.58	2	31.75	31.25	0	2,468	0.00%
2020/09/16	3	31.30	2	31.40	31.30	1	2,436	0.04%
2020/09/14	11	32.69	5	33.20	32.30	6	2,372	0.25%
2020/09/11	7	32.69	3	33.35	32.50	4	2,214	0.18%
2020/09/09	2	30.80	3	31.70	32.15	-1	1,753	-0.06%
2020/09/08	7	31.35	5	30.41	30.85	2	1,636	0.12%
2020/09/07	0	0.00	3	31.02	31.60	-3	1,439	-0.21%
2020/09/04	0	0.00	2	29.00	28.75	-2	1,291	-0.15%
2020/09/02	2	28.60	0	0.00	28.60	2	1,301	0.15%
2020/08/27	0	0.00	2	28.70	28.20	-2	1,271	-0.16%
2020/08/26	2	28.35	0	0.00	28.35	2	1,259	0.16%
2020/08/18	0	0.00	1	29.90	29.10	-1	1,173	-0.09%
2020/08/17	0	0.00	2	28.58	29.30	-2	1,091	-0.18%
2020/08/14	0	0.00	10	28.40	28.15	-10	1,063	-0.94%
2020/08/11	2	28.35	0	0.00	28.00	2	1,063	0.19%
2020/08/10	7	28.51	1	28.85	29.00	6	1,022	0.59%
2020/08/04	5	27.05	0	0.00	27.15	5	877	0.57%
2020/07/21	0	0.00	2	25.98	25.70	-2	770	-0.26%
2020/07/20	2	26.40	0	0.00	26.45	2	756	0.26%
2020/07/17	0	0.00	1	27.10	26.75	-1	739	-0.14%
2020/07/09	0	0.00	1	26.15	26.00	-1	607	-0.16%
2020/07/08	0	0.00	2	25.75	25.75	-2	593	-0.34%
2020/07/03	0	0.00	1	26.00	25.65	-1	589	-0.17%
2020/07/02	0	0.00	3	25.87	25.90	-3	585	-0.51%
2020/07/01	0	0.00	2	25.65	25.70	-2	581	-0.34%
2020/06/29	4	25.40	0	0.00	25.40	4	579	0.69%
2020/06/24	1	25.55	1	25.80	25.55	0	574	0.00%
2020/06/22	2	25.60	10	25.95	25.55	-8	573	-1.39%
2020/06/19	13	25.72	0	0.00	25.70	13	572	2.27%
2019/11/14	3	24.45	3	24.50	24.50	0	398	0.00%
2019/11/06	0	0.00	2	25.80	25.25	-2	391	-0.51%
2019/10/25	2	24.95	0	0.00	25.00	2	365	0.55%
2019/10/07	0	0.00	1	25.50	25.45	-1	382	-0.26%
2019/10/03	1	25.90	0	0.00	26.00	1	379	0.26%
2019/03/20	0	0.00	2	27.88	27.25	-2	1,202	-0.17%
2019/02/25	1	26.75	0	0.00	27.00	1	1,281	0.08%
2019/01/29	0	0.00	9	26.60	27.00	-9	1,236	-0.73%
2019/01/25	9	26.50	0	0.00	26.50	9	1,288	0.70%
2019/01/23	10	26.00	10	25.90	25.90	0	1,230	0.00%
2019/01/16	0	0.00	1	26.60	26.60	-1	1,313	-0.08%
2019/01/10	0	0.00	1	26.65	26.65	-1	1,388	-0.07%
2019/01/09	1	25.90	0	0.00	25.85	1	1,399	0.07%
2019/01/03	1	25.60	0	0.00	25.65	1	1,557	0.06%
2018/12/26	1	26.00	0	0.00	26.00	1	1,791	0.06%
2018/12/22	1	28.00	2	28.05	27.70	-1	2,010	-0.05%
2018/12/21	0	0.00	15	26.10	26.05	-15	2,102	-0.71%
2018/12/20	15	26.10	0	0.00	26.10	15	2,275	0.66%
2018/12/19	0	0.00	1	25.15	25.30	-1	2,565	-0.04%
2018/12/14	0	0.00	13	25.45	25.45	-13	3,425	-0.38%
2018/12/06	0	0.00	2	25.30	25.20	-2	4,835	-0.04%
2018/12/04	1	26.15	0	0.00	26.10	1	4,991	0.02%
2018/11/14	5	28.75	0	0.00	28.00	5	5,475	0.09%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/05	1	26.90	0	0.00	26.90	1	5,378	0.02%
2018/11/02	0	0.00	1	27.75	26.90	-1	5,367	-0.02%
2018/10/31	2	25.85	0	0.00	25.95	2	5,308	0.04%
2018/10/05	1	31.40	1	31.20	30.70	0	5,050	0.00%
2018/10/02	1	33.30	2	33.88	33.15	-1	4,826	-0.02%
2018/10/01	2	34.50	1	33.70	33.70	1	4,780	0.02%
2018/09/28	7	34.94	0	0.00	33.95	7	4,671	0.15%
2018/09/27	1	35.25	1	35.50	35.40	0	4,499	0.00%
2018/09/26	9	35.56	4	35.34	36.10	5	4,349	0.11%
2018/09/25	3	34.72	7	35.53	34.60	-4	4,034	-0.10%
2018/09/21	2	33.83	4	33.71	33.45	-2	3,571	-0.06%
2018/09/20	3	32.52	4	32.71	32.75	-1	3,398	-0.03%
2018/09/19	3	32.20	8	33.16	32.50	-5	3,343	-0.15%
2018/09/18	5	32.08	6	31.35	31.30	-1	3,358	-0.03%
2018/09/17	0	0.00	42	33.00	32.35	-42	3,306	-1.27%
2018/09/14	3	31.43	1	30.90	31.80	2	3,240	0.06%
2018/09/13	49	32.62	25	33.32	32.60	24	3,161	0.76%
2018/09/12	27	31.36	5	31.60	31.60	22	3,062	0.72%
2018/09/10	5	29.45	5	28.98	29.00	0	3,417	0.00%
2018/09/07	5	28.93	5	28.46	28.40	0	3,528	0.00%
2018/09/06	1	28.15	1	28.40	27.50	0	3,424	0.00%
2018/08/13	0	0.00	10	25.10	25.60	-10	3,538	-0.28%
2018/07/06	1	27.95	0	0.00	27.90	1	5,327	0.02%
2018/06/25	10	30.14	0	0.00	29.80	10	5,979	0.17%
2018/06/21	1	32.80	0	0.00	32.55	1	5,762	0.02%
2018/06/20	1,533	33.21	1,533	33.29	33.50	0	5,433	0.00%	大買/大賣/
2018/05/24	0	0.00	30	26.20	26.05	-30	4,022	-0.75%
2018/05/23	1	26.00	0	0.00	25.70	1	4,007	0.02%
2018/05/15	30	28.60	0	0.00	27.70	30	4,006	0.75%
2018/05/10	20	28.85	32	28.33	27.55	-12	3,717	-0.32%
2018/05/09	17	28.76	5	29.15	29.15	12	3,445	0.35%
2018/05/02	0	0.00	1	27.90	27.55	-1	3,029	-0.03%
2018/04/26	1	34.30	4	37.00	32.95	-3	2,531	-0.12%
2018/04/25	0	0.00	16	34.05	36.60	-16	2,333	-0.69%
2018/04/24	1	33.90	0	0.00	34.50	1	2,339	0.04%
2018/04/20	3	35.17	0	0.00	34.80	3	2,378	0.13%
2018/04/17	1	36.20	0	0.00	36.65	1	2,553	0.04%
2018/04/13	1	37.00	0	0.00	36.55	1	2,495	0.04%
2018/04/12	2	37.58	0	0.00	38.90	2	2,450	0.08%
2018/04/11	1	37.30	2	39.45	39.45	-1	2,378	-0.04%
2018/04/10	7	38.27	0	0.00	35.90	7	2,177	0.32%
2018/04/09	1	37.80	0	0.00	38.00	1	1,938	0.05%
2018/04/03	1	34.55	1	34.20	34.55	0	1,751	0.00%
2018/03/30	16	25.75	2	25.60	26.00	14	1,356	1.03%
2018/03/21	1	21.20	0	0.00	21.20	1	1,088	0.09%
2018/02/02	0	0.00	1	21.50	21.85	-1	687	-0.15%
2018/01/17	1	23.60	0	0.00	23.00	1	509	0.20%
2018/01/12	2	23.53	32	23.80	23.95	-30	312	-9.61%
2018/01/11	0	0.00	34	20.95	21.80	-34	169	-20.08%
2018/01/08	60	20.12	0	0.00	20.05	60	120	49.92%