美亞 (2020)-統一-永和券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	5	41.10	40.90	-5	2,270	-0.22%
2024/05/13	0	0.00	1	39.85	39.85	-1	2,110	-0.05%
2024/05/10	82	39.42	81	39.60	39.60	1	2,058	0.05%
2024/04/15	1	39.00	0	0.00	38.50	1	1,664	0.06%
2024/03/20	0	0.00	1	37.80	37.35	-1	1,757	-0.06%
2024/02/29	1	35.60	0	0.00	35.80	1	1,174	0.09%
2024/02/16	0	0.00	5	33.00	33.00	-5	1,069	-0.47%
2023/12/20	5	32.65	0	0.00	32.65	5	815	0.61%
2023/11/16	0	0.00	5	30.10	30.05	-5	827	-0.60%
2023/11/14	0	0.00	2	29.20	29.50	-2	789	-0.25%
2023/11/03	2	28.80	0	0.00	28.75	2	795	0.25%
2023/09/28	5	29.10	0	0.00	29.10	5	1,068	0.47%
2023/09/22	0	0.00	5	28.74	28.75	-5	1,040	-0.48%
2023/09/19	5	29.00	0	0.00	29.00	5	1,008	0.50%
2023/09/15	0	0.00	10	29.23	28.65	-10	974	-1.03%
2023/09/14	0	0.00	5	30.10	29.90	-5	886	-0.56%
2023/09/12	5	28.35	10	28.00	28.35	-5	769	-0.65%
2023/09/11	0	0.00	15	27.87	27.25	-15	721	-2.08%
2023/09/08	20	26.71	15	26.75	26.75	5	669	0.75%
2023/09/07	10	25.58	0	0.00	25.60	10	657	1.52%
2023/09/05	5	25.65	0	0.00	25.65	5	671	0.74%
2023/09/04	5	25.95	0	0.00	26.00	5	669	0.75%
2023/08/31	10	25.65	0	0.00	25.65	10	666	1.50%
2023/07/12	0	0.00	10	26.70	26.50	-10	304	-3.28%
2023/07/11	0	0.00	20	25.30	25.30	-20	194	-10.27%
2023/03/20	0	0.00	4	23.35	23.45	-4	196	-2.04%
2023/02/01	0	0.00	2	23.98	24.05	-2	212	-0.94%
2022/12/28	1	23.25	0	0.00	23.30	1	237	0.42%
2022/12/26	1	23.40	0	0.00	23.55	1	238	0.42%
2022/12/21	2	23.75	0	0.00	23.55	2	252	0.79%
2022/11/22	0	0.00	2	23.00	23.15	-2	361	-0.55%
2022/11/15	2	23.10	0	0.00	23.05	2	378	0.53%
2022/10/20	30	21.80	0	0.00	21.80	30	428	6.99%
2022/09/14	1	26.40	0	0.00	26.45	1	429	0.23%
2022/08/29	0	0.00	3	23.90	23.95	-3	524	-0.57%
2022/08/24	0	0.00	2	24.55	24.60	-2	533	-0.37%
2022/08/15	2	24.65	0	0.00	24.65	2	520	0.38%
2022/06/15	1	30.90	0	0.00	31.00	1	651	0.15%
2022/06/14	0	0.00	1	31.35	31.15	-1	624	-0.16%
2022/06/10	0	0.00	3	31.80	31.90	-3	620	-0.48%
2022/05/12	1	30.05	0	0.00	30.00	1	740	0.14%
2022/05/09	1	32.50	0	0.00	31.95	1	715	0.14%
2022/04/27	1	31.60	0	0.00	31.95	1	702	0.14%
2022/04/25	1	32.60	0	0.00	32.80	1	682	0.15%
2022/03/18	0	0.00	0.1	33.50	33.30	-0.1	565	-0.02%
2022/03/16	0	0.00	1	32.70	32.65	-1	563	-0.18%
2022/03/15	1	33.05	0	0.00	33.00	1	557	0.18%
2022/02/25	0	0.00	0.1	32.05	32.00	-0.1	525	-0.02%
2022/02/23	0	0.00	4	32.30	32.20	-4	533	-0.75%
2022/02/22	2	32.00	0	0.00	32.00	2	538	0.37%
2022/02/18	2	31.80	0	0.00	31.85	2	519	0.39%
2022/02/07	0	0.00	3	30.00	30.75	-3	622	-0.48%
2022/01/26	3	29.60	0	0.00	29.60	3	630	0.48%
2022/01/18	0	0.00	2	30.80	30.65	-2	647	-0.31%
2022/01/14	2	30.60	0	0.00	30.60	2	677	0.30%
2022/01/13	0	0.00	2	31.20	30.95	-2	700	-0.29%
2022/01/12	2	30.65	0	0.00	30.65	2	705	0.28%
2022/01/10	0	0.00	2	31.55	31.35	-2	712	-0.28%
2022/01/06	0	0.00	1	31.50	31.35	-1	728	-0.14%
2021/12/29	3	31.70	0	0.00	31.70	3	775	0.39%
2021/12/20	0	0.00	2	32.30	32.30	-2	877	-0.23%
2021/12/17	0	0.00	1	32.20	31.90	-1	879	-0.11%
2021/12/15	0	0.00	1	31.80	31.65	-1	889	-0.11%
2021/12/13	2	32.25	0	0.00	32.25	2	909	0.22%
2021/12/10	2	31.80	0	0.00	31.70	2	912	0.22%
2021/11/08	9	32.56	9	31.90	31.70	0	1,250	0.00%
2021/10/27	0	30.30	0	0.00	30.30	0	1,407	0.00%
2021/10/13	0	29.00	0	0.00	29.20	0	2,651	0.00%
2021/10/04	0	28.40	0	0.00	28.40	0	3,409	0.00%
2021/10/01	0	30.15	0	0.00	30.10	0	3,577	0.00%
2021/09/29	0	30.00	0	0.00	30.20	0	4,305	0.00%
2021/09/28	0	0.00	2	30.50	30.40	-2	4,635	-0.04%
2021/09/16	1	31.55	0	0.00	31.40	1	7,614	0.01%
2021/09/14	0	32.45	0	0.00	32.40	0	7,797	0.00%
2021/09/10	1	32.50	0	0.00	32.50	1	8,008	0.01%
2021/09/02	0	33.10	0	0.00	33.05	0	8,206	0.00%
2021/08/31	1	33.50	1	33.65	33.60	0	8,292	0.00%
2021/08/25	0	32.10	0	0.00	32.10	0	8,690	0.00%
2021/08/18	0	0.00	0	32.80	32.50	0	10,110	0.00%
2021/08/17	0	31.63	0	0.00	30.95	0	10,149	0.00%
2021/08/12	0	0.00	0	35.25	34.95	0	10,513	0.00%
2021/08/11	0	33.85	0	0.00	33.85	0	10,754	0.00%
2021/08/10	0	34.45	0	0.00	34.00	0	10,829	0.00%
2021/08/05	0	34.67	0	0.00	34.40	0	11,491	0.00%
2021/08/04	0	35.80	0	0.00	35.40	0	11,775	0.00%
2021/08/03	0	35.95	0	0.00	35.90	0	12,393	0.00%
2021/07/29	0	0.00	0	35.80	36.25	0	13,138	0.00%
2021/07/27	0	35.53	1	35.80	34.80	-1	13,148	-0.01%
2021/07/26	0	36.40	0	0.00	36.20	0	13,166	0.00%
2021/07/22	0	36.50	0	0.00	36.05	0	13,220	0.00%
2021/07/21	0	37.15	1	39.60	37.15	-1	13,197	-0.01%
2021/07/20	1	39.99	10	39.15	38.55	-9	13,054	-0.07%
2021/07/19	11	39.67	0	40.00	40.00	11	12,826	0.09%
2021/07/16	0	36.65	0	0.00	36.40	0	12,597	0.00%
2021/07/15	0	0.00	0	36.80	36.95	0	12,579	0.00%
2021/07/14	0	35.45	0	0.00	35.40	0	12,595	0.00%
2021/07/13	0	37.00	0	0.00	37.00	0	12,653	0.00%
2021/07/12	0	0.00	1	41.70	39.50	-1	12,576	-0.01%
2021/07/07	0	38.60	10	39.35	38.65	-10	12,165	-0.08%
2021/07/06	10	41.40	0	0.00	40.90	10	12,032	0.08%
2021/07/05	0	0.00	1	38.55	39.40	-1	11,484	-0.01%
2021/07/02	2	38.28	1	37.70	38.60	1	11,211	0.01%
2021/06/30	9	43.22	5	42.61	40.85	4	10,550	0.04%
2021/06/29	0	0.00	23	38.68	40.30	-23	9,745	-0.24%
2021/06/28	20	36.65	2	36.65	36.65	18	8,857	0.20%
2021/06/25	2	32.55	3	33.00	33.35	-1	8,452	-0.01%
2021/06/23	2	31.50	0	0.00	31.75	2	8,213	0.02%
2021/06/22	1	32.50	5	33.10	32.85	-4	8,073	-0.05%
2021/06/18	1	31.05	0	0.00	30.90	1	7,858	0.01%
2021/06/17	0	31.40	0	0.00	31.40	0	7,855	0.00%
2021/06/16	0	31.45	0	0.00	31.40	0	7,837	0.00%
2021/06/11	1	32.10	0	0.00	32.15	1	7,768	0.01%
2021/06/09	3	34.53	2	35.00	34.70	1	7,663	0.01%
2021/06/07	1	33.00	0	0.00	34.50	1	7,567	0.01%
2021/06/04	1	35.10	0	0.00	35.05	1	7,505	0.01%
2021/06/03	2	35.85	0	0.00	35.65	2	7,452	0.03%
2021/06/02	0	0.00	0	35.80	35.90	0	7,379	0.00%
2021/05/31	0	0.00	1	35.65	34.55	-1	7,106	-0.01%
2021/05/28	5	36.61	4	36.79	34.70	1	6,768	0.01%
2021/05/27	1	32.90	2	32.58	34.00	-1	6,212	-0.02%
2021/05/25	1	30.00	0	0.00	30.75	1	5,840	0.02%
2021/05/24	0	30.70	0	0.00	30.60	0	5,824	0.00%
2021/05/21	3	29.95	0	0.00	31.20	3	5,784	0.05%
2021/05/20	0	30.50	0	0.00	30.30	0	5,645	0.00%
2021/05/19	0	0.00	0.2	32.20	32.20	-0.2	5,451	0.00%
2021/05/17	0	26.65	2	26.80	26.65	-2	5,081	-0.04%
2021/05/14	0	29.78	0	0.00	29.60	0	4,942	0.00%
2021/05/13	0	31.10	0	0.00	31.30	0	4,672	0.00%
2021/05/12	2	35.90	9	38.45	33.75	-7	4,338	-0.16%
2021/05/11	9	37.50	12	37.50	37.50	-3	4,006	-0.07%
2021/05/06	0	0.00	0	28.20	28.20	0	2,584	0.00%
2021/05/05	10	28.40	0	27.40	27.50	10	2,522	0.40%
2021/05/04	0	26.50	0	0.00	26.50	0	2,457	0.00%
2021/05/03	0	27.90	0	0.00	28.10	0	2,390	0.00%
2021/04/28	0	0.00	0	28.15	28.25	0	2,239	0.00%
2021/04/27	0	0.00	2	27.45	27.45	-2	2,170	-0.09%
2021/04/26	0	0.00	2	26.80	27.05	-2	2,107	-0.09%
2021/04/23	2	26.60	0	0.00	26.60	2	2,081	0.10%
2021/04/22	4	27.99	0	0.00	27.00	4	2,033	0.20%
2021/04/21	0	0.00	0	26.90	26.85	0	1,847	0.00%
2021/04/20	0	26.50	0	0.00	26.50	0	1,803	0.00%
2021/04/19	0	0.00	0	27.90	27.90	0	1,704	0.00%
2021/04/16	0	0.00	0	25.30	25.40	0	1,564	0.00%
2021/04/12	0	0.00	0	23.60	23.60	0	1,406	0.00%
2021/04/08	0	0.00	2	22.80	23.30	-2	1,360	-0.15%
2021/03/31	2	21.85	0	0.00	21.65	2	1,366	0.15%
2021/03/26	0	21.50	0	0.00	21.50	0	1,460	0.00%
2021/03/24	0	21.10	0	0.00	21.15	0	1,560	0.00%
2021/03/22	0	21.75	0	0.00	21.75	0	1,546	0.00%
2021/03/05	0	21.05	0	0.00	21.15	0	1,622	0.00%
2021/02/23	0	0.00	2	19.90	20.30	-2	1,476	-0.14%
2021/02/22	0	19.45	2	19.40	19.45	-2	1,416	-0.14%
2021/02/19	0	0.00	1	19.00	19.00	-1	1,401	-0.07%
2021/02/17	0	0.00	1	18.95	18.80	-1	1,407	-0.07%
2021/02/03	0	18.50	0	0.00	18.55	0	1,430	0.00%
2021/02/01	0	18.60	0	0.00	18.60	0	1,429	0.00%
2021/01/29	0	18.60	0	0.00	18.65	0	1,426	0.00%
2021/01/28	1	18.80	1	18.80	18.85	0	1,416	0.00%
2021/01/27	0	18.85	0	0.00	18.80	0	1,409	0.00%
2021/01/26	0	18.80	0	0.00	18.90	0	1,407	0.00%
2021/01/25	0	0.00	2	19.20	19.05	-2	1,403	-0.14%
2021/01/20	1	18.45	0	0.00	18.30	1	1,385	0.07%
2021/01/15	1	18.85	0	0.00	18.85	1	1,352	0.07%
2021/01/14	0	19.15	0	0.00	19.30	0	1,330	0.00%
2021/01/13	5	19.39	0	0.00	19.40	5	1,322	0.38%
2021/01/08	0	19.35	0	0.00	19.50	0	1,275	0.00%
2021/01/06	1	20.00	0	0.00	19.65	1	1,252	0.08%
2021/01/04	0	0.00	15	19.45	19.55	-15	1,157	-1.30%
2020/12/21	0	0.00	2	19.45	19.45	-2	870	-0.23%
2020/12/15	2	19.10	0	0.00	18.80	2	819	0.24%
2020/12/14	0	0.00	3	18.90	18.85	-3	794	-0.38%
2020/12/10	5	19.42	3	19.15	18.60	2	733	0.27%
2020/12/02	0	0.00	2	17.95	17.90	-2	610	-0.33%
2020/11/30	2	18.35	0	0.00	18.05	2	595	0.34%
2020/11/25	1	17.20	0	0.00	17.35	1	504	0.20%
2020/11/16	0	0.00	3	16.85	16.95	-3	462	-0.65%
2020/11/12	0	0.00	10	16.75	16.75	-10	445	-2.24%
2020/11/11	1	16.50	0	0.00	16.45	1	433	0.23%
2020/11/10	1	16.30	0	0.00	16.25	1	428	0.23%
2020/11/09	1	16.30	0	0.00	16.25	1	427	0.23%
2020/09/11	0	0.00	1	16.35	16.35	-1	595	-0.17%
2020/09/04	1	16.05	0	0.00	16.15	1	823	0.12%
2020/08/27	6	15.65	0	0.00	15.80	6	927	0.65%
2020/08/26	4	15.70	0	0.00	15.75	4	940	0.43%
2020/06/11	15	18.75	0	0.00	18.60	15	1,007	1.49%
2019/08/13	0	0.00	10	15.35	15.30	-10	394	-2.54%
2019/07/17	5	14.95	0	0.00	14.95	5	451	1.11%
2019/07/15	5	15.25	0	0.00	15.10	5	443	1.13%
2019/05/27	0	0.00	0.1	16.65	16.75	-0.1	380	-0.02%
2019/04/11	0	0.00	1	16.00	16.00	-1	242	-0.41%
2019/04/10	1	16.00	0	0.00	16.00	1	235	0.43%
2018/07/26	1	13.90	0	0.00	13.95	1	410	0.24%
2018/04/10	0	0.00	2	15.70	15.60	-2	676	-0.30%
2018/04/09	0	0.00	2	15.60	15.60	-2	673	-0.30%
2018/03/30	4	15.70	0	0.00	15.70	4	623	0.64%
2018/03/27	3	15.60	3	15.40	15.80	0	462	0.00%