燁輝 (2023)-統一-永和券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
16.20
漲跌
▲0.35
漲幅
+2.21%
成交量
10,205張
產業
上市鋼鐵類股
790人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	15.95	16.20	-1	2,275	-0.04%
2024/06/03	0	15.60	0	0.00	15.60	0	2,180	0.00%
2024/05/23	1	15.55	0	0.00	15.35	1	2,196	0.05%
2024/05/20	0	0.00	1	16.65	16.25	-1	2,189	-0.05%
2024/05/02	0	15.45	0	0.00	15.55	0	2,078	0.00%
2024/04/01	0	15.20	0	0.00	15.15	0	1,835	0.00%
2024/03/01	0	15.25	0.3	15.20	15.30	-0.3	4,063	-0.01%
2024/01/02	0	0.00	0.1	17.90	17.95	-0.1	4,399	0.00%
2023/12/21	0	0.00	2	18.45	18.45	-2	4,017	-0.05%
2023/12/20	1	18.15	0	0.00	18.05	1	3,882	0.03%
2023/12/18	3	19.17	1	18.90	18.20	2	3,404	0.06%
2023/12/15	0	0.00	3	18.05	18.60	-3	2,465	-0.12%
2023/12/04	0	0.00	1	17.20	17.15	-1	2,043	-0.05%
2023/12/01	2.1	16.95	0	0.00	16.95	2.1	2,001	0.10%
2023/11/07	0	15.50	0	0.00	15.45	0	1,475	0.00%
2023/11/01	0	15.45	0	0.00	15.30	0	1,566	0.00%
2023/08/15	0	0.00	0.3	15.00	15.00	-0.3	2,214	-0.01%
2023/08/14	0	0.00	5	14.70	14.40	-5	2,196	-0.23%
2023/08/01	0	0.00	1	15.15	15.20	-1	2,079	-0.05%
2023/07/21	2	14.95	0	0.00	15.00	2	2,018	0.10%
2023/07/20	1	14.90	0	0.00	15.05	1	2,032	0.05%
2023/07/19	1	14.95	10	14.90	14.95	-9	2,023	-0.44%
2023/07/18	1	14.95	0	0.00	15.05	1	2,013	0.05%
2023/07/17	0	0.00	0.1	15.00	15.10	-0.1	2,002	0.00%
2023/07/14	1	15.00	2	15.10	15.05	-1	2,000	-0.05%
2023/07/13	2	15.00	0	0.00	15.00	2	1,993	0.10%
2023/07/12	1	15.00	3	15.00	15.05	-2	1,954	-0.10%
2023/07/11	3	15.28	0	0.00	15.15	3	1,974	0.15%
2023/07/07	2	15.50	0	0.00	15.60	2	2,028	0.10%
2023/07/06	1	15.80	0	0.00	15.80	1	2,001	0.05%
2023/07/05	0	0.00	0.1	15.90	15.85	-0.1	1,977	0.00%
2023/06/29	1	15.70	0	0.00	15.70	1	1,926	0.05%
2023/06/26	3	15.95	0	0.00	15.80	3	1,899	0.16%
2023/06/19	0	0.00	1	15.50	15.55	-1	1,833	-0.05%
2023/06/07	0	0.00	5	15.65	15.60	-5	1,921	-0.26%
2023/06/01	1	15.30	0	0.00	15.30	1	1,938	0.05%
2023/01/31	0	0.00	1	17.10	17.10	-1	4,780	-0.02%
2023/01/06	0	0.00	1	15.90	15.90	-1	4,649	-0.02%
2023/01/05	0	0.00	3	15.95	15.95	-3	4,683	-0.06%
2023/01/04	1	16.05	0	0.00	15.95	1	4,687	0.02%
2022/12/29	0	0.00	1	15.70	15.95	-1	4,596	-0.02%
2022/12/28	1	16.55	0	0.00	16.05	1	4,555	0.02%
2022/12/21	0	0.00	1	16.95	16.80	-1	4,277	-0.02%
2022/12/20	0	0.00	0.2	16.35	16.00	-0.2	3,727	-0.01%
2022/12/16	1	16.40	3	16.10	16.20	-2	3,543	-0.06%
2022/12/15	3	16.70	0	0.00	16.35	3	3,456	0.09%
2022/12/14	3	16.05	0	0.00	15.85	3	3,164	0.09%
2022/12/13	0	0.00	1	15.85	15.80	-1	2,958	-0.03%
2022/11/16	1	15.10	0	0.00	15.15	1	3,076	0.03%
2022/11/14	0	0.00	2.2	15.09	15.15	-2.2	3,021	-0.07%
2022/11/09	2	14.65	0	0.00	14.60	2	3,077	0.06%
2022/11/08	0	0.00	2	14.85	14.65	-2	3,168	-0.06%
2022/11/07	2	14.60	0	0.00	14.85	2	3,332	0.06%
2022/10/14	0	0.00	3.2	13.70	13.60	-3.2	3,910	-0.08%
2022/10/07	0	0.00	0	14.10	14.15	0	3,970	0.00%
2022/09/27	0	0.00	3	13.60	13.70	-3	4,172	-0.07%
2022/09/26	3	13.40	0	0.00	13.45	3	4,192	0.07%
2022/09/19	1	14.80	0	0.00	14.60	1	4,244	0.02%
2022/09/16	0	0.00	1	14.80	14.90	-1	4,243	-0.02%
2022/09/15	0	0.00	1	14.95	14.90	-1	4,311	-0.02%
2022/09/14	0	0.00	2	14.90	14.85	-2	4,343	-0.05%
2022/09/07	1	15.05	0	0.00	14.70	1	4,579	0.02%
2022/09/06	0	0.00	3	14.95	14.95	-3	4,525	-0.07%
2022/09/05	3	14.75	0	0.00	14.90	3	4,560	0.07%
2022/09/02	0	0.00	3	15.00	15.00	-3	4,560	-0.07%
2022/08/29	2	15.85	0	0.00	15.95	2	4,477	0.04%
2022/08/25	0	0.00	1	16.35	16.40	-1	4,427	-0.02%
2022/08/24	0	0.00	2	16.60	16.30	-2	4,429	-0.05%
2022/08/17	2	16.50	5	16.41	16.25	-3	4,338	-0.07%
2022/08/16	3	16.15	9	16.00	16.05	-6	4,264	-0.14%
2022/08/15	0	0.00	1	16.30	16.20	-1	4,234	-0.02%
2022/08/12	10	16.00	1	16.30	15.80	9	4,157	0.22%
2022/08/01	1	17.20	2	17.48	17.40	-1	4,002	-0.02%
2022/07/29	0	0.00	1	16.25	16.30	-1	3,794	-0.03%
2022/07/14	0	0.00	1	15.35	15.65	-1	4,409	-0.02%
2022/07/13	1	15.55	0	0.00	15.60	1	4,489	0.02%
2022/07/08	0	0.00	1	16.45	16.55	-1	5,310	-0.02%
2022/07/07	1	16.00	0	0.00	16.10	1	6,019	0.02%
2022/06/27	0	0.00	3	17.75	17.80	-3	6,783	-0.04%
2022/06/20	3	17.20	0	0.00	16.80	3	7,116	0.04%
2022/06/16	1	19.10	0	0.00	18.50	1	7,832	0.01%
2022/06/13	2	19.50	0	0.00	19.40	2	8,212	0.02%
2022/05/30	0	0.00	1	20.65	20.70	-1	10,632	-0.01%
2022/05/27	0	0.00	2	20.50	20.50	-2	10,830	-0.02%
2022/05/26	2	20.25	2	20.50	20.20	0	11,107	0.00%
2022/05/10	2	20.00	0	0.00	19.90	2	12,463	0.02%
2022/05/06	2	20.70	0	0.00	20.40	2	12,471	0.02%
2022/04/26	0	0.00	0.1	22.50	21.65	-0.1	12,748	0.00%
2022/04/25	2	22.48	0	0.00	22.30	2	12,679	0.02%
2022/04/22	1	23.80	0	0.00	23.40	1	12,595	0.01%
2022/04/20	0	0.00	5	24.05	23.70	-5	12,743	-0.04%
2022/04/19	1	24.10	0	0.00	24.15	1	12,708	0.01%
2022/04/18	2	24.28	0	0.00	24.15	2	12,698	0.02%
2022/04/14	0	0.00	400	25.54	25.70	-400	12,459	-3.21%	大賣/鉅額交易
2022/04/13	400	26.20	2	25.80	26.20	398	12,085	3.29%	大買/鉅額交易
2022/04/12	2	25.00	0	0.00	24.85	2	11,383	0.02%
2022/04/11	0	0.00	1	25.35	24.85	-1	11,297	-0.01%
2022/04/08	1	24.15	0	0.00	24.85	1	11,168	0.01%
2022/04/07	0	0.00	1	24.90	24.05	-1	11,091	-0.01%
2022/03/30	0	0.00	1	24.30	24.55	-1	10,805	-0.01%
2022/03/25	0	0.00	1	25.30	25.35	-1	11,180	-0.01%
2022/03/24	2	25.40	0	0.00	25.10	2	11,456	0.02%
2022/03/23	1	25.20	0	0.00	25.25	1	11,650	0.01%
2022/03/22	0.1	25.50	0	0.00	25.40	0.1	11,568	0.00%
2022/03/18	5	24.85	1	25.20	24.95	4	10,931	0.04%
2022/03/17	0	0.00	1	24.95	24.95	-1	11,058	-0.01%
2022/03/15	2	24.60	0	0.00	24.50	2	10,857	0.02%
2022/03/14	0	0.00	1	25.50	25.40	-1	10,860	-0.01%
2022/03/10	0	0.00	4	23.86	24.00	-4	10,407	-0.04%
2022/03/08	4	23.35	3	24.42	23.25	1	10,412	0.01%
2022/03/07	1	25.10	2	25.15	25.00	-1	9,865	-0.01%
2022/03/03	3	24.98	0	0.00	25.05	3	9,591	0.03%
2022/03/02	2	24.85	0	0.00	24.70	2	9,623	0.02%
2022/02/25	0	0.00	2.2	24.05	24.00	-2.2	10,243	-0.02%
2022/02/24	2	23.85	0	0.00	23.25	2	10,445	0.02%
2022/02/23	0	0.00	0.1	24.35	24.25	-0.1	10,462	0.00%
2022/02/22	0.1	24.65	0	0.00	23.85	0.1	10,545	0.00%
2022/02/21	1	25.15	2	25.00	24.90	-1	10,367	-0.01%
2022/02/11	2	23.80	0	0.00	23.80	2	11,725	0.02%
2022/01/12	0	0.00	3	22.65	22.55	-3	14,550	-0.02%
2022/01/07	3	24.15	0.1	24.00	23.50	2.9	14,865	0.02%
2022/01/03	0	0.00	1	25.20	24.80	-1	15,625	-0.01%
2021/12/30	0	0.00	8	25.31	25.30	-8	15,883	-0.05%
2021/12/29	0.1	25.20	3	25.28	25.30	-2.9	16,057	-0.02%
2021/12/17	0	0.00	1	24.75	24.90	-1	17,442	-0.01%
2021/12/16	1.3	24.19	0	0.00	24.20	1.3	17,335	0.01%
2021/12/15	0	0.00	2	24.60	24.50	-2	17,638	-0.01%
2021/12/14	4	24.24	0	0.00	24.05	4	17,799	0.02%
2021/12/10	0	0.00	2	25.00	24.30	-2	17,825	-0.01%
2021/12/09	0	0.00	5	24.70	24.45	-5	18,198	-0.03%
2021/12/08	10	24.84	2	25.30	24.60	8	18,631	0.04%
2021/12/03	0	0.00	1	24.45	23.90	-1	19,060	-0.01%
2021/12/02	2	23.83	2	24.00	24.00	0	19,280	0.00%
2021/12/01	1	23.85	0	0.00	23.85	1	19,502	0.01%
2021/11/24	1	25.60	1	25.10	25.40	0	22,205	0.00%
2021/11/19	0	0.00	11	23.99	23.55	-11	23,230	-0.05%
2021/11/18	0	0.00	4	24.30	24.35	-4	23,455	-0.02%
2021/11/17	0	0.00	1	24.35	24.30	-1	23,817	0.00%
2021/11/16	1	25.00	0	0.00	24.45	1	24,062	0.00%
2021/11/15	0	25.30	0	0.00	25.25	0	24,229	0.00%
2021/11/11	1	27.50	1	27.90	26.75	0	25,148	0.00%
2021/11/10	1	26.20	0	0.00	26.00	1	24,732	0.00%
2021/11/09	3	26.13	2	26.30	26.30	1	24,882	0.00%
2021/11/08	1	26.50	1	26.90	26.85	0	24,932	0.00%
2021/10/27	0	24.80	0	0.00	24.80	0	27,377	0.00%
2021/10/25	8	24.85	8	24.78	24.95	0	28,888	0.00%
2021/10/22	0	24.45	0	0.00	24.30	0	29,541	0.00%
2021/10/21	0	0.00	2	26.18	26.60	-2	29,637	-0.01%
2021/10/20	2	25.92	0	0.00	25.65	2	29,868	0.01%
2021/10/19	0	25.90	6	26.25	25.90	-6	30,540	-0.02%
2021/10/18	0	26.05	0	0.00	26.00	0	31,591	0.00%
2021/10/15	6	26.45	0	0.00	26.45	6	33,490	0.02%
2021/10/14	1	25.65	3	26.10	26.10	-2	35,622	-0.01%
2021/10/13	3	25.77	3	26.25	25.45	0	36,315	0.00%
2021/10/12	0	25.70	3	26.27	25.75	-3	36,411	-0.01%
2021/10/08	2	27.17	0	0.00	26.75	2	36,401	0.01%
2021/10/07	2	27.15	0	0.00	27.50	2	36,539	0.01%
2021/10/06	0	27.20	7	27.19	27.15	-7	36,742	-0.02%
2021/10/05	0	0.00	2	26.90	27.80	-2	37,206	-0.01%
2021/10/04	3	26.87	0	0.00	26.30	3	37,152	0.01%
2021/10/01	0	28.90	2	29.85	28.70	-2	37,148	-0.01%
2021/09/30	2	29.85	0	0.00	30.50	2	37,341	0.01%
2021/09/29	5	29.55	15	29.27	29.15	-10	37,673	-0.03%
2021/09/28	0	28.85	0	0.00	28.80	0	40,602	0.00%
2021/09/27	0	29.45	0	0.00	29.50	0	45,209	0.00%
2021/09/22	20	28.05	0	0.00	27.80	20	53,359	0.04%
2021/09/16	0	30.45	0	0.00	30.45	0	56,569	0.00%
2021/09/15	1	30.60	0	0.00	30.90	1	58,020	0.00%
2021/09/13	0	0.00	10	31.80	31.95	-10	61,275	-0.02%
2021/09/10	30	31.12	0	0.00	30.85	30	61,201	0.05%
2021/09/09	0	0.00	1	30.00	31.00	-1	61,181	0.00%
2021/09/08	1	29.75	1	30.20	29.75	0	61,596	0.00%
2021/09/07	1	30.55	1	31.45	30.30	0	62,033	0.00%
2021/09/06	1	31.75	3	31.78	31.20	-2	62,210	0.00%
2021/09/03	2	31.25	1	31.80	31.30	1	62,354	0.00%
2021/09/02	3	31.58	2	31.88	31.25	1	62,488	0.00%
2021/09/01	1	32.60	2	33.48	32.50	-1	62,508	0.00%
2021/08/31	4	32.99	0	0.00	32.70	4	62,339	0.01%
2021/08/30	1	32.70	0	0.00	32.35	1	62,160	0.00%
2021/08/27	1	32.20	20	32.15	32.35	-19	62,004	-0.03%
2021/08/26	20	33.50	1	33.55	33.55	19	61,746	0.03%
2021/08/25	0	30.50	1	30.35	30.50	-1	62,734	0.00%
2021/08/24	1	29.90	0	0.00	30.75	1	63,697	0.00%
2021/08/20	33	29.99	0	0.00	29.75	33	67,728	0.05%
2021/08/19	0	29.35	0	0.00	29.30	0	68,138	0.00%
2021/08/18	0	0.00	33	31.47	31.55	-33	68,357	-0.05%
2021/08/17	1	31.44	0	0.00	29.60	1	68,171	0.00%
2021/08/16	1	33.00	1	32.75	32.20	0	68,123	0.00%
2021/08/13	0	0.00	10	33.55	33.25	-10	68,637	-0.01%
2021/08/12	0	0.00	8	34.21	34.65	-8	69,245	-0.01%
2021/08/11	1	33.60	4	34.53	33.05	-3	70,628	0.00%
2021/08/10	0	0.00	13	34.32	33.85	-13	70,863	-0.02%
2021/08/09	7	34.16	1	34.60	33.80	6	71,352	0.01%
2021/08/06	3	33.95	3	33.35	33.35	0	72,107	0.00%
2021/08/05	0	33.60	0	0.00	33.20	0	73,352	0.00%
2021/08/04	0	35.12	0	0.00	34.80	0	74,615	0.00%
2021/08/03	4	36.09	5	36.24	36.15	-1	78,196	0.00%
2021/08/02	5	36.17	1	35.55	36.45	4	79,599	0.01%
2021/07/30	93	36.30	82	36.64	35.05	11	80,212	0.01%
2021/07/29	1	33.90	11	35.71	35.75	-10	81,024	-0.01%
2021/07/28	0	33.40	0	0.00	33.40	0	83,271	0.00%
2021/07/27	1	33.85	1	33.70	33.20	0	84,456	0.00%
2021/07/26	4	35.90	1	36.00	35.40	3	85,770	0.00%
2021/07/23	6	35.45	0	0.00	35.35	6	87,716	0.01%
2021/07/22	5	36.39	2	35.85	34.65	3	87,398	0.00%
2021/07/21	18	40.27	18	39.19	36.80	0	86,817	0.00%
2021/07/20	10	38.24	53	39.82	38.55	-43	85,356	-0.05%
2021/07/19	0	0.00	6	39.76	40.70	-6	83,561	-0.01%
2021/07/16	4	36.65	5	36.74	37.25	-1	84,223	0.00%
2021/07/15	3	34.95	3	35.45	36.80	0	84,820	0.00%
2021/07/14	2	33.65	1	33.00	33.70	1	86,097	0.00%
2021/07/13	6	36.50	10	35.90	35.35	-4	87,028	0.00%
2021/07/12	26	39.13	32	38.63	38.50	-6	88,113	-0.01%
2021/07/09	0	0.00	5	36.10	36.45	-5	88,341	-0.01%
2021/07/08	0	0.00	22	35.97	36.45	-22	89,611	-0.02%
2021/07/07	5	34.32	1	33.85	34.20	4	90,100	0.00%
2021/07/06	2	36.23	20	35.10	35.45	-18	90,592	-0.02%
2021/07/05	141	38.79	143	38.92	38.05	-2	90,514	0.00%	大買/大賣/
2021/07/02	50	37.22	26	37.55	37.55	24	88,370	0.03%
2021/07/01	171	35.48	113	36.29	36.55	58	84,005	0.07%	大買/大賣/
2021/06/30	1	33.25	2	33.25	33.25	-1	78,935	0.00%
2021/06/29	20	30.25	6	30.17	30.25	14	78,221	0.02%
2021/06/28	1	26.00	54.2	27.43	27.50	-53.2	76,282	-0.07%
2021/06/25	8	25.15	6	25.40	25.00	2	74,177	0.00%
2021/06/24	4	24.95	16	24.95	24.70	-12	72,552	-0.02%
2021/06/23	10	23.90	7	24.64	23.75	3	70,919	0.00%
2021/06/22	0	0.00	2.1	24.18	24.30	-2.1	68,843	0.00%
2021/06/18	3	23.22	2	23.40	23.10	1	66,742	0.00%
2021/06/17	66	24.21	61	23.38	23.20	5	66,405	0.01%
2021/06/16	4	23.76	6	23.81	23.10	-2	65,775	0.00%
2021/06/15	1	23.40	1	23.35	23.80	0	65,127	0.00%
2021/06/11	0	22.90	0	0.00	22.90	0	64,654	0.00%
2021/06/10	3	22.50	2	22.85	23.25	1	64,216	0.00%
2021/06/09	1	23.40	0	0.00	22.90	1	63,706	0.00%
2021/06/08	4	23.63	7	23.76	23.80	-3	63,618	0.00%
2021/06/07	2.1	22.93	1	23.20	23.00	1.1	62,950	0.00%
2021/06/04	3	24.37	4	23.91	23.50	-1	62,282	0.00%
2021/06/03	5	24.69	4	24.40	24.45	1	61,710	0.00%
2021/06/02	8	24.53	6	24.18	24.50	2	60,894	0.00%
2021/06/01	6	23.95	6	24.00	23.85	0	59,204	0.00%
2021/05/31	165	23.96	154	23.71	23.45	11	58,251	0.02%	大買/大賣/
2021/05/28	1	21.70	6	22.37	22.70	-5	55,125	-0.01%
2021/05/27	1	21.30	0	0.00	20.65	1	53,665	0.00%
2021/05/26	3	20.85	0	0.00	20.85	3	52,913	0.01%
2021/05/25	4	20.20	1	20.75	20.45	3	52,288	0.01%
2021/05/24	0	20.15	0	0.00	20.15	0	51,785	0.00%
2021/05/21	2	20.80	0	0.00	20.40	2	51,592	0.00%
2021/05/20	5	21.01	3	20.37	20.15	2	50,742	0.00%
2021/05/19	7	21.39	6	20.85	21.30	1	49,862	0.00%
2021/05/18	6	19.63	9	19.61	20.00	-3	48,134	-0.01%
2021/05/17	2.2	18.74	3	18.98	18.20	-0.8	47,212	0.00%
2021/05/14	14	21.44	31	20.28	20.20	-17	46,130	-0.04%
2021/05/13	5	22.40	0	0.00	22.40	5	44,853	0.01%
2021/05/12	29	26.34	5	25.10	24.85	24	43,204	0.06%
2021/05/11	43	27.45	16	27.06	27.60	27	41,440	0.07%
2021/05/10	2	23.60	11	25.30	25.30	-9	37,415	-0.02%
2021/05/07	3	22.32	5	23.00	23.00	-2	35,579	-0.01%
2021/05/06	15	22.97	2	23.00	22.95	13	34,355	0.04%
2021/05/05	129	22.87	126	22.05	21.95	3	32,449	0.01%	大買/大賣/
2021/05/04	3	21.67	0	0.00	21.50	3	29,559	0.01%
2021/05/03	3	23.72	19	23.73	23.85	-16	27,541	-0.06%
2021/04/29	22	20.60	21	20.87	21.70	1	25,745	0.00%
2021/04/28	5	19.75	0	0.00	19.75	5	23,293	0.02%
2021/04/27	1	20.25	0	0.00	20.25	1	22,893	0.00%
2021/04/26	2	20.05	5	20.21	20.60	-3	22,344	-0.01%
2021/04/23	3	19.43	1	19.60	19.55	2	21,722	0.01%
2021/04/22	14	21.23	6	21.37	20.05	8	21,303	0.04%
2021/04/21	2	20.00	3	20.00	19.90	-1	19,815	-0.01%
2021/04/20	14	20.21	13	19.51	19.85	1	18,936	0.01%
2021/04/19	4	19.81	14	19.57	20.20	-10	17,592	-0.06%
2021/04/16	7	17.84	5.2	18.21	18.40	1.8	16,366	0.01%
2021/04/15	4	17.24	2	17.05	17.20	2	15,111	0.01%
2021/04/14	11	16.86	20	16.59	16.95	-9	14,494	-0.06%
2021/04/13	9	16.64	22	16.30	16.35	-13	13,236	-0.10%
2021/04/12	0	0.00	3	16.35	16.65	-3	13,078	-0.02%
2021/04/09	41.6	14.82	42	15.21	15.15	-0.4	12,276	0.00%
2021/04/08	37	15.26	0	0.00	15.15	37	11,717	0.32%
2021/04/06	0	0.00	4	14.03	14.40	-4	11,169	-0.04%
2021/03/31	5	13.30	2	13.30	13.35	3	10,675	0.03%
2021/03/29	0	13.10	0	0.00	13.15	0	10,974	0.00%
2021/03/26	0	13.10	0	0.00	13.15	0	11,896	0.00%
2021/03/25	2	13.40	0	0.00	13.10	2	13,016	0.02%
2021/03/24	0	13.20	0	0.00	13.20	0	13,110	0.00%
2021/03/23	0	13.25	0	13.25	13.30	0	13,418	0.00%
2021/03/17	0	13.20	0	0.00	13.25	0	15,783	0.00%
2021/03/16	0	13.35	0	0.00	13.40	0	16,480	0.00%
2021/03/15	0	13.55	0	0.00	13.60	0	16,525	0.00%
2021/03/12	0	0.00	2	13.80	13.60	-2	16,507	-0.01%
2021/03/11	0	0.00	5	13.45	13.45	-5	16,296	-0.03%
2021/03/05	0	12.95	0	0.00	13.00	0	16,642	0.00%
2021/03/04	0	13.35	0	0.00	13.40	0	17,215	0.00%
2021/03/03	2	13.30	0	0.00	13.45	2	17,626	0.01%
2021/03/02	0	12.95	2	13.30	13.00	-2	17,454	-0.01%
2021/02/26	0	13.10	0	0.00	13.15	0	17,763	0.00%
2021/02/24	2	12.90	0	0.00	12.90	2	19,110	0.01%
2021/02/22	0	12.90	0	0.00	12.95	0	18,969	0.00%
2021/02/05	0	11.55	0	0.00	11.55	0	18,769	0.00%
2021/01/29	0	11.35	0	0.00	11.35	0	18,763	0.00%
2021/01/26	0	11.85	0	0.00	11.85	0	18,747	0.00%
2021/01/25	0	12.05	0	0.00	12.05	0	18,732	0.00%
2021/01/18	0	12.05	0	0.00	12.05	0	18,683	0.00%
2021/01/15	0	12.20	0	0.00	12.20	0	18,587	0.00%
2021/01/12	0	12.50	5	12.55	12.50	-5	18,285	-0.03%
2021/01/11	0	13.20	0	0.00	13.25	0	18,088	0.00%
2021/01/08	5	13.40	0	0.00	13.55	5	18,065	0.03%
2021/01/07	0	0.00	2	13.70	13.70	-2	18,111	-0.01%
2021/01/06	0	13.20	0	0.00	13.25	0	18,200	0.00%
2021/01/05	2	13.95	2	14.05	14.00	0	17,855	0.00%
2021/01/04	2	13.85	2	13.60	13.85	0	17,010	0.00%
2020/12/30	2	14.05	0	0.00	13.50	2	16,539	0.01%
2020/12/28	0	12.90	1	13.25	12.95	-1	15,631	-0.01%
2020/12/24	0	0.00	2	13.40	13.35	-2	15,133	-0.01%
2020/12/23	2	13.20	0	0.00	13.35	2	14,991	0.01%
2020/12/22	10	14.30	8	13.76	13.30	2	14,735	0.01%
2020/12/21	6	13.63	2	14.05	14.15	4	13,800	0.03%
2020/12/10	15	12.67	15	12.30	12.35	0	9,824	0.00%
2020/12/07	2	11.70	0	0.00	11.85	2	9,261	0.02%
2020/11/30	0	0.00	25	12.34	12.25	-25	9,583	-0.26%
2020/11/27	0	0.00	10	11.80	11.80	-10	9,111	-0.11%
2020/11/24	35	11.05	0	0.00	11.10	35	8,124	0.43%
2020/11/23	2	11.20	23	11.32	11.60	-21	7,688	-0.27%
2020/11/17	1	10.70	0	0.00	10.50	1	6,708	0.01%
2020/11/16	0	0.00	1	10.50	10.50	-1	6,754	-0.01%
2020/10/16	0	0.00	1	10.55	10.55	-1	5,602	-0.02%
2020/10/15	0	0.00	50	11.13	11.00	-50	5,503	-0.91%
2020/10/14	2	10.70	30	10.75	10.75	-28	5,112	-0.55%
2020/09/30	0	0.00	2	9.80	9.81	-2	4,689	-0.04%
2020/09/29	2	9.51	0	0.00	9.51	2	4,630	0.04%
2020/09/21	15	10.27	1	10.25	10.30	14	4,371	0.32%
2020/09/18	1	10.50	0	0.00	10.45	1	4,329	0.02%
2020/09/16	20	10.35	0	0.00	10.40	20	4,208	0.48%
2020/09/11	5	10.50	0	0.00	10.55	5	4,046	0.12%
2020/09/10	30	10.73	10	10.90	10.80	20	3,856	0.52%
2020/09/09	0	0.00	21	10.87	11.00	-21	3,700	-0.57%
2020/09/08	5	10.40	0	0.00	10.30	5	3,375	0.15%
2020/09/07	0	0.00	1	11.10	10.80	-1	3,241	-0.03%
2020/09/02	25	9.99	0	0.00	10.10	25	2,465	1.01%
2020/09/01	0	0.00	4	9.75	9.81	-4	2,395	-0.17%
2020/08/26	0	0.00	2	9.55	9.39	-2	2,152	-0.09%
2020/08/24	26	9.45	20	9.55	9.41	6	2,060	0.29%
2020/08/21	20	9.77	6	9.50	9.97	14	1,988	0.70%
2020/08/20	16	9.06	13	9.15	9.10	3	1,643	0.18%
2020/08/18	0	0.00	3	8.72	8.74	-3	1,406	-0.21%
2020/08/17	0	0.00	2	8.69	8.71	-2	1,405	-0.14%
2020/08/13	3	8.57	0	0.00	8.58	3	1,408	0.21%
2020/08/12	0	0.00	3	8.68	8.70	-3	1,404	-0.21%
2020/08/11	0	0.00	4	8.64	8.59	-4	1,384	-0.29%
2020/08/07	8	8.50	0	0.00	8.47	8	1,402	0.57%
2020/08/06	1	8.51	0	0.00	8.53	1	1,401	0.07%
2020/08/05	0	0.00	13	8.61	8.57	-13	1,411	-0.92%
2020/07/28	6	8.36	0	0.00	8.28	6	1,423	0.42%
2020/07/27	8	8.57	0	0.00	8.48	8	1,413	0.57%
2020/07/24	3	8.68	0	0.00	8.69	3	1,402	0.21%
2020/07/22	0	0.00	3	8.81	8.76	-3	1,404	-0.21%
2020/07/21	0	0.00	3	8.78	8.75	-3	1,400	-0.21%
2020/07/20	7	8.67	4	8.80	8.73	3	1,387	0.22%
2020/07/17	8	8.70	0	0.00	8.69	8	1,382	0.58%
2020/07/16	3	8.83	6	8.85	8.85	-3	1,392	-0.22%
2020/07/15	0	0.00	2	8.65	8.73	-2	1,376	-0.15%
2020/07/13	0	0.00	3	8.57	8.56	-3	1,392	-0.22%
2020/07/10	6	8.58	0	0.00	8.51	6	1,423	0.42%
2020/07/09	0	0.00	3	8.72	8.68	-3	1,436	-0.21%
2020/06/29	6	8.58	0	0.00	8.58	6	1,621	0.37%
2020/06/23	2	8.67	0	0.00	8.72	2	1,617	0.12%
2020/06/22	0	0.00	4	8.78	8.74	-4	1,618	-0.25%
2020/06/19	2	8.64	0	0.00	8.64	2	1,622	0.12%
2020/06/15	2	8.62	4	8.75	8.53	-2	1,712	-0.12%
2020/06/12	3	8.45	2	8.56	8.55	1	1,721	0.06%
2020/06/11	4	8.74	0	0.00	8.69	4	1,765	0.23%
2020/06/08	0	0.00	5	8.77	8.98	-5	1,825	-0.27%
2020/06/05	0	0.00	4	8.58	8.63	-4	1,699	-0.24%
2020/06/03	0	0.00	5	8.47	8.48	-5	1,734	-0.29%
2020/06/01	0	0.00	7	8.43	8.37	-7	1,724	-0.41%
2020/05/29	15	8.39	0	0.00	8.32	15	1,725	0.87%
2020/05/28	0	0.00	10	8.57	8.62	-10	1,704	-0.59%
2020/05/26	0	0.00	0.2	8.36	8.36	-0.2	1,611	-0.01%
2020/05/22	5	8.36	0	0.00	8.32	5	1,617	0.31%
2020/05/21	0	0.00	4	8.54	8.45	-4	1,612	-0.25%
2020/05/19	0	0.00	2	8.43	8.39	-2	1,603	-0.12%
2020/05/15	2	8.32	2	8.42	8.33	0	1,592	0.00%
2020/05/14	5	8.37	0	0.00	8.33	5	1,577	0.32%
2020/05/12	9	8.58	0	0.00	8.59	9	1,567	0.57%
2020/05/07	0	0.00	3	8.73	8.59	-3	1,537	-0.20%
2020/05/04	6	8.64	0	0.00	8.55	6	1,518	0.40%
2020/04/22	0	0.00	2	8.68	8.70	-2	1,507	-0.13%
2020/04/21	2	8.75	0	0.00	8.62	2	1,496	0.13%
2020/04/20	0	0.00	9	8.80	8.82	-9	1,470	-0.61%
2020/04/17	9	8.69	4	8.77	8.69	5	1,452	0.34%
2020/04/13	2	8.53	0	0.00	8.55	2	1,349	0.15%
2020/04/10	0	0.00	4	9.04	8.92	-4	1,313	-0.30%
2020/04/09	0	0.00	3	8.61	8.61	-3	1,214	-0.25%
2020/04/07	2	7.78	0	0.00	7.78	2	1,172	0.17%
2020/04/01	2	7.79	0	0.00	7.82	2	1,161	0.17%
2020/03/31	2	7.83	2	7.93	7.77	0	1,157	0.00%
2020/03/30	2	7.80	0	0.00	7.82	2	1,149	0.17%
2020/03/24	2	7.92	2	8.04	7.92	0	1,169	0.00%
2020/03/18	3	8.01	2	8.14	8.04	1	1,064	0.09%
2020/03/16	2	8.35	4	8.50	8.35	-2	978	-0.20%
2020/03/13	4	8.08	2	8.35	8.52	2	937	0.21%
2020/03/12	2	8.91	0	0.00	8.75	2	878	0.23%
2020/03/11	0	0.00	1	9.11	9.00	-1	853	-0.12%
2020/02/27	1	9.04	0	0.00	9.07	1	782	0.13%
2020/02/07	0	0.00	2	9.19	9.13	-2	824	-0.24%
2020/02/04	0	0.00	2	9.13	9.11	-2	873	-0.23%
2020/01/20	0	0.00	0	9.22	9.23	0	814	0.00%
2020/01/08	0	0.00	0.1	9.28	9.18	-0.1	863	-0.01%
2020/01/02	0	0.00	3	9.32	9.33	-3	870	-0.34%
2019/12/30	0	0.00	2	9.28	9.29	-2	860	-0.23%
2019/12/24	0	0.00	1	9.20	9.16	-1	856	-0.12%
2019/12/23	1	9.14	5	9.11	9.16	-4.1	854	-0.47%
2019/12/20	3	9.01	0	0.00	9.01	3	847	0.35%
2019/12/18	2	9.26	0	0.00	9.26	2	814	0.25%
2019/12/17	0	0.00	2	9.25	9.26	-2	810	-0.25%
2019/12/16	0	0.00	3	9.17	9.19	-3	805	-0.37%
2019/12/12	2	9.09	0	0.00	9.08	2	806	0.25%
2019/12/11	4	9.12	0	0.00	9.10	4	801	0.50%
2019/11/29	2	9.18	0	0.00	9.18	2	823	0.24%
2019/11/25	0	0.00	6	9.31	9.32	-6	807	-0.74%
2019/11/20	0	0.00	52	9.21	9.22	-52	806	-6.45%
2019/11/13	3	9.07	0	0.00	9.05	3	800	0.37%
2019/11/11	2	9.14	0	0.00	9.14	2	799	0.25%
2019/11/06	6	9.18	0	0.00	9.18	6	798	0.75%
2019/11/05	0	0.00	2	9.39	9.26	-2	807	-0.25%
2019/10/18	0.2	9.15	0	0.00	9.12	0.2	795	0.03%
2019/09/27	2	9.08	0	0.00	9.12	2	720	0.28%
2019/09/19	0	0.00	0.2	9.21	9.21	-0.2	686	-0.03%
2019/09/10	0	0.00	2	9.23	9.21	-2	700	-0.29%
2019/09/03	0	0.00	2	9.11	9.09	-2	704	-0.28%
2019/08/28	0	0.00	2	8.99	9.01	-2	702	-0.28%
2019/08/07	0	0.00	3	9.07	9.00	-3	769	-0.39%
2019/07/24	0	0.00	0.6	9.08	9.08	-0.6	861	-0.07%
2019/07/11	2	9.16	0	0.00	9.18	2	890	0.22%
2019/07/10	2	9.15	0	0.00	9.22	2	889	0.22%
2019/06/27	0	0.00	40	9.24	9.23	-40	1,011	-3.96%
2019/06/24	0	0.00	10	9.24	9.13	-10	1,012	-0.99%
2019/05/21	0	0.00	1	9.38	9.38	-1	1,146	-0.09%
2019/05/16	0	0.00	3	9.22	9.25	-3	1,114	-0.27%
2019/04/15	3	9.52	0	0.00	9.55	3	1,077	0.28%
2019/04/10	1	9.72	0	0.00	9.81	1	1,053	0.09%
2019/04/01	2	9.90	0	0.00	9.91	2	1,126	0.18%
2019/03/27	2	9.97	0	0.00	9.96	2	1,226	0.16%
2019/03/05	2	10.00	2	10.00	10.05	0	2,114	0.00%
2019/02/26	0	0.00	30	10.15	10.10	-30	2,407	-1.25%
2019/02/25	2	10.25	3	10.22	10.20	-1	2,408	-0.04%
2019/02/21	20	9.95	0	0.00	9.94	20	2,315	0.86%
2019/02/11	20	9.97	0	0.00	9.96	20	2,349	0.85%
2019/01/29	22	9.99	0	0.00	10.00	22	2,353	0.93%
2019/01/28	20	10.00	2	10.20	10.10	18	2,340	0.77%
2019/01/24	0	0.00	1	9.96	9.97	-1	2,281	-0.04%
2019/01/17	2	9.90	0	0.00	9.86	2	2,321	0.09%
2019/01/16	1	9.80	0	0.00	9.80	1	2,338	0.04%
2019/01/11	2	9.99	0	0.00	9.99	2	2,357	0.08%
2019/01/10	3	10.00	0	0.00	10.00	3	2,361	0.13%
2018/12/28	0	0.00	3	10.20	10.30	-3	2,501	-0.12%
2018/12/26	3	9.96	0	0.00	9.99	3	2,499	0.12%
2018/11/16	0	0.00	3	9.94	9.98	-3	1,281	-0.23%
2018/11/15	0	0.00	15	9.89	9.90	-15	1,305	-1.15%
2018/11/14	10	9.78	0	0.00	9.75	10	1,300	0.77%
2018/10/19	2	9.65	0	0.00	9.71	2	1,327	0.15%
2018/10/17	3	9.71	0	0.00	9.57	3	1,297	0.23%
2018/09/26	0	0.00	5	10.45	10.45	-5	1,080	-0.46%
2018/07/30	0	0.00	2	10.80	10.75	-2	1,297	-0.15%
2018/07/17	0	0.00	0.3	10.70	10.75	-0.3	1,367	-0.02%
2018/07/02	0	0.00	4.1	10.25	10.30	-4.1	1,456	-0.28%
2018/06/15	0	0.00	2	10.80	10.80	-2	1,586	-0.13%
2018/05/16	1	10.10	0	0.00	10.20	1	1,818	0.05%
2018/05/14	0	0.00	0.6	10.35	10.35	-0.6	1,924	-0.03%
2018/04/20	1	10.35	0	0.00	10.40	1	2,101	0.05%
2018/04/09	0	0.00	5	10.75	10.85	-5	3,401	-0.15%
2018/03/27	0.7	10.80	0	0.00	10.80	0.7	3,931	0.02%
2018/03/05	1	10.95	0	0.00	10.95	1	3,876	0.03%
2018/02/26	0	0.00	1	11.65	11.55	-1	3,752	-0.03%
2018/02/06	1	10.95	0	0.00	10.90	1	3,862	0.03%
2018/01/17	3	11.95	0	0.00	11.90	3	3,771	0.08%
2018/01/15	0	0.00	11	12.00	11.80	-11	3,788	-0.29%
2018/01/10	0	0.00	1	12.10	12.15	-1	3,660	-0.03%
2018/01/09	12	12.17	0	0.00	12.05	12	3,544	0.34%
2018/01/08	3	12.20	1	12.30	12.20	2	3,516	0.06%
2018/01/05	3	12.22	2	12.40	12.20	1	3,510	0.03%
2018/01/04	10	12.80	25	12.55	12.40	-15	3,363	-0.45%
2018/01/02	0	0.00	3	12.35	12.25	-3	2,733	-0.11%