新鋼 (2032)-統一-永和券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	17.57	17.70	-5	513	-0.97%
2024/04/19	5	18.00	0	0.00	17.85	5	503	0.99%
2024/04/18	20	18.31	0	0.00	18.10	20	490	4.08%
2024/04/03	0	0.00	1	17.05	17.05	-1	345	-0.29%
2024/02/15	2	16.80	2	16.80	16.80	0	946	0.00%
2023/12/25	15	20.09	15	19.82	20.10	0	684	0.00%
2023/12/15	0	0.00	1	17.60	17.60	-1	149	-0.67%
2023/12/12	1	16.00	0	0.00	16.00	1	92	1.08%
2023/07/11	1	17.50	0	0.00	17.50	1	137	0.72%
2023/05/02	0	0.00	2	18.45	18.50	-2	355	-0.56%
2023/03/06	0	0.00	1	20.90	20.90	-1	1,235	-0.08%
2022/12/27	0	0.00	1	20.60	20.60	-1	1,049	-0.10%
2022/12/26	0	0.00	2	21.10	20.60	-2	1,036	-0.19%
2022/12/22	2	20.95	0	0.00	21.25	2	981	0.20%
2022/12/21	1	21.20	4	21.15	21.30	-3	865	-0.35%
2022/12/20	2	19.70	0	0.00	19.40	2	680	0.29%
2022/12/15	10	21.10	10	20.22	20.25	0	625	0.00%
2022/12/01	0	0.00	2	18.80	18.85	-2	480	-0.42%
2022/11/30	2	18.60	0	0.00	18.75	2	482	0.41%
2022/11/15	0	0.00	2	18.65	18.95	-2	527	-0.38%
2022/11/14	2	18.05	0	0.00	18.05	2	501	0.40%
2022/08/18	2	21.40	0	0.00	21.30	2	897	0.22%
2022/08/17	0	0.00	12	21.22	20.95	-12	840	-1.43%
2022/08/15	2	19.70	10	19.85	19.90	-8	746	-1.07%
2022/08/02	20	19.41	0	0.00	19.30	20	790	2.53%
2022/07/20	0	0.00	2	19.30	18.95	-2	875	-0.23%
2022/07/19	2	18.80	0	0.00	18.80	2	916	0.22%
2022/05/10	0	0.00	1	26.50	26.90	-1	9,259	-0.01%
2022/05/09	0	0.00	1	27.05	26.80	-1	9,245	-0.01%
2022/04/26	2	30.60	0	0.00	30.05	2	9,145	0.02%
2022/04/21	11	33.77	0	0.00	33.15	11	9,073	0.12%
2022/04/20	11	33.60	0	0.00	33.65	11	9,079	0.12%
2022/04/18	8	34.05	0	0.00	33.90	8	8,957	0.09%
2022/04/15	3	35.57	2	35.85	34.75	1	8,911	0.01%
2022/04/14	3	36.68	0	0.00	35.10	3	8,748	0.03%
2022/04/13	0	0.00	30	36.57	37.30	-30	8,295	-0.36%
2022/03/29	9	33.60	0	0.00	33.60	9	7,522	0.12%
2022/03/25	16	34.83	0	0.00	35.20	16	7,440	0.22%
2022/03/24	5	35.61	5	35.25	35.20	0	7,355	0.00%
2022/03/23	18	34.43	0	0.00	34.45	18	7,129	0.25%
2022/03/22	3	36.08	2	36.55	35.40	1	6,974	0.01%
2022/03/18	17	31.78	0	0.00	31.60	17	5,864	0.29%
2022/03/11	4	33.90	4	33.78	33.20	0	5,478	0.00%
2022/03/10	7	32.74	28	32.69	32.70	-21	5,139	-0.41%
2022/03/09	27	33.26	7	33.01	33.65	20	4,827	0.41%
2022/03/08	6	34.24	231	35.74	31.50	-225	4,396	-5.12%	大賣/鉅額交易
2022/03/07	225	33.57	0	0.00	33.60	225	3,555	6.33%	大買/鉅額交易
2022/03/04	5	32.52	5	30.78	30.55	0	3,091	0.00%
2022/03/03	2	31.45	2	31.48	31.20	0	2,699	0.00%
2022/03/02	2	31.90	0.1	32.00	31.55	1.9	2,317	0.08%
2022/02/22	0	0.00	30	24.90	25.60	-30	1,238	-2.42%
2022/02/21	30	24.35	0	0.00	24.35	30	844	3.55%
2022/01/07	0	0.00	2	23.20	22.70	-2	887	-0.23%
2022/01/04	2	23.25	0	0.00	23.25	2	911	0.22%
2021/12/17	0	0.00	2	23.90	23.85	-2	1,004	-0.20%
2021/12/16	2	23.25	0	0.00	23.25	2	1,006	0.20%
2021/12/13	0	0.00	2	23.95	23.95	-2	1,044	-0.19%
2021/11/25	2	24.45	0	0.00	24.35	2	1,671	0.12%
2021/11/24	0	0.00	2	24.50	24.55	-2	1,744	-0.11%
2021/11/12	2	24.70	0	0.00	24.45	2	2,321	0.09%
2021/10/29	0	23.70	0	0.00	23.60	0	2,607	0.00%
2021/10/22	0	24.60	0	0.00	24.60	0	2,965	0.00%
2021/10/21	0	0.00	0	27.30	27.20	0	3,044	0.00%
2021/10/20	0	25.20	0	0.00	25.20	0	3,064	0.00%
2021/10/08	0	25.20	0	0.00	25.35	0	4,670	0.00%
2021/10/06	0	24.80	0	0.00	24.80	0	4,816	0.00%
2021/09/27	0	27.50	0	0.00	27.45	0	6,614	0.00%
2021/09/16	0	29.75	0	0.00	29.70	0	7,627	0.00%
2021/09/14	0	30.35	0	0.00	30.35	0	7,793	0.00%
2021/09/07	0	30.30	0	0.00	30.20	0	7,791	0.00%
2021/09/02	0	32.16	0	0.00	32.00	0	7,710	0.00%
2021/08/31	0	0.00	1	32.51	34.00	-1	7,547	-0.01%
2021/08/27	1	31.90	20	32.13	31.80	-19	7,363	-0.26%
2021/08/26	20	33.06	0	33.15	33.15	20	7,249	0.28%
2021/08/25	0	30.10	0	0.00	30.15	0	7,064	0.00%
2021/08/24	0	0.00	20	30.06	30.55	-20	7,096	-0.28%
2021/08/23	20	30.47	0	30.45	30.45	20	7,227	0.28%
2021/08/19	0	28.75	0	0.00	28.70	0	7,270	0.00%
2021/08/17	0	29.56	0	0.00	29.50	0	7,230	0.00%
2021/08/16	0	31.25	0	0.00	31.25	0	7,235	0.00%
2021/08/12	0	0.00	0	34.15	34.15	0	7,236	0.00%
2021/08/10	0	32.40	1	32.50	32.10	-1	7,212	-0.01%
2021/08/09	1	33.70	1	33.00	33.00	0	7,225	0.00%
2021/08/06	1	33.10	0	0.00	32.90	1	7,239	0.01%
2021/08/05	0	32.98	0	0.00	32.80	0	7,265	0.00%
2021/08/04	0	34.80	0	0.00	34.60	0	7,302	0.00%
2021/08/03	0	35.15	0	0.00	35.25	0	7,676	0.00%
2021/07/29	1	35.10	2	35.30	35.80	-1	7,815	-0.01%
2021/07/28	1	35.70	0	35.50	34.30	1	7,793	0.01%
2021/07/27	0	34.70	0	0.00	34.65	0	7,705	0.00%
2021/07/26	0	38.20	0	0.00	38.40	0	7,689	0.00%
2021/07/23	0	0.00	1	39.80	39.10	-1	7,803	-0.01%
2021/07/22	1	38.15	14	39.92	38.30	-13	7,680	-0.17%
2021/07/21	14	46.12	0	0.00	39.55	14	7,581	0.18%
2021/07/20	0	0.00	8	41.75	42.30	-8	7,209	-0.11%
2021/07/19	8	41.30	0	41.30	41.30	8	6,716	0.12%
2021/07/15	0	0.00	0	37.20	37.20	0	6,806	0.00%
2021/07/14	0	33.85	0	0.00	33.85	0	6,930	0.00%
2021/07/13	0	37.15	15	38.35	37.15	-15	7,005	-0.21%
2021/07/12	15	41.25	0	0.00	41.25	15	7,106	0.21%
2021/07/07	0	34.90	0	0.00	34.85	0	7,360	0.00%
2021/07/05	1	39.00	1	39.05	39.05	0	7,433	0.00%
2021/07/02	0	0.00	1	35.40	36.40	-1	6,975	-0.01%
2021/07/01	2	32.70	2	33.03	33.10	0	6,233	0.00%
2021/06/29	0	0.00	2	27.40	27.40	-2	5,636	-0.04%
2021/06/25	0	0.00	27	21.73	22.70	-27	5,515	-0.49%
2021/06/24	8	20.84	1	20.65	20.65	7	5,223	0.13%
2021/06/23	21	20.37	0	0.00	20.15	21	5,164	0.41%
2021/06/22	0	0.00	4	20.80	20.80	-4	5,065	-0.08%
2021/06/17	0	0.00	1	20.20	20.25	-1	4,953	-0.02%
2021/06/16	5	20.46	0	0.00	20.00	5	4,940	0.10%
2021/06/15	0	0.00	5	20.20	20.30	-5	4,916	-0.10%
2021/06/10	4	19.89	0	0.00	19.85	4	4,891	0.08%
2021/06/09	1	19.85	0	0.00	19.85	1	4,880	0.02%
2021/06/07	0	20.25	0	0.00	20.25	0	4,843	0.00%
2021/06/04	0	20.70	0	0.00	20.65	0	4,818	0.00%
2021/05/31	0	0.00	2	21.25	20.45	-2	4,680	-0.04%
2021/05/28	0	0.00	0	20.45	20.45	0	4,518	0.00%
2021/05/20	0	18.05	0	0.00	17.85	0	4,552	0.00%
2021/05/19	0	0.00	0	18.45	18.45	0	4,496	0.00%
2021/05/17	0	15.60	0	0.00	15.30	0	4,423	0.00%
2021/05/14	0	17.33	0	0.00	16.95	0	4,392	0.00%
2021/05/13	0	17.90	0	0.00	17.90	0	4,339	0.00%
2021/05/12	1	19.85	0	0.00	19.85	1	4,263	0.02%
2021/05/11	0	21.95	10	24.60	22.05	-10	4,176	-0.24%
2021/05/10	0	0.00	5	22.30	23.00	-5	3,779	-0.13%
2021/05/05	0	0.00	0	20.45	20.45	0	3,501	0.00%
2021/05/04	0	19.45	0	0.00	19.50	0	3,446	0.00%
2021/05/03	0	20.85	0	0.00	21.00	0	3,396	0.00%
2021/04/29	0	0.00	0	22.00	22.05	0	3,272	0.00%
2021/04/27	0	21.30	0	0.00	21.30	0	3,049	0.00%
2021/04/26	0	0.00	1	21.05	21.80	-1	2,978	-0.03%
2021/04/23	2	20.85	0	0.00	20.15	2	2,912	0.07%
2021/04/21	1	21.10	0	0.00	21.10	1	2,633	0.04%
2021/04/20	0	21.10	2	22.00	21.10	-2	2,570	-0.08%
2021/04/19	1	20.30	1	20.51	21.60	0	2,444	0.00%
2021/04/16	0	0.00	20	19.40	19.65	-20	2,339	-0.86%
2021/04/15	20	18.09	3	18.30	18.30	17	2,155	0.79%
2021/04/14	5	17.39	0	0.00	17.30	5	2,002	0.25%
2021/04/13	1	16.75	0	0.00	17.00	1	1,900	0.05%
2021/04/12	0	0.00	0	17.10	17.10	0	1,835	0.00%
2021/04/09	0	15.60	2	15.50	15.55	-2	1,672	-0.12%
2021/04/08	0	0.00	3	16.15	16.20	-3	1,887	-0.16%
2021/03/30	0	13.90	0	0.00	14.00	0	2,029	0.00%
2021/03/23	0	13.70	0	0.00	13.75	0	2,583	0.00%
2021/03/19	0	13.60	0	0.00	13.65	0	2,681	0.00%
2021/03/17	0	13.60	0	0.00	13.70	0	2,797	0.00%
2021/03/16	0	13.80	0	0.00	13.80	0	2,908	0.00%
2021/03/15	0	13.90	0	0.00	14.00	0	2,907	0.00%
2021/03/12	0	14.05	0	0.00	14.05	0	2,931	0.00%
2021/03/10	0	14.10	0	0.00	14.20	0	2,972	0.00%
2021/03/05	0	14.10	0	0.00	14.20	0	3,216	0.00%
2021/03/02	0	14.60	0	0.00	14.55	0	3,379	0.00%
2021/02/25	2	15.00	0	0.00	14.90	2	3,422	0.06%
2021/02/24	3	15.10	0	0.00	14.70	3	3,413	0.09%
2021/02/23	0	0.00	0	15.55	15.55	0	3,330	0.00%
2021/02/22	0	14.00	5	14.20	14.15	-5	3,201	-0.16%
2021/02/05	0	12.40	0	0.00	12.40	0	3,127	0.00%
2021/01/21	0	0.00	3	13.00	12.95	-3	3,060	-0.10%
2021/01/20	1	12.60	0	0.00	12.60	1	3,052	0.03%
2021/01/19	0	13.15	0	0.00	13.25	0	3,032	0.00%
2021/01/15	1	13.45	0	0.00	13.35	1	2,998	0.03%
2021/01/12	2	14.17	0	0.00	14.00	2	2,929	0.07%
2021/01/08	0	15.10	0	0.00	15.10	0	2,864	0.00%
2021/01/07	2	15.70	0	0.00	15.60	2	2,834	0.07%
2021/01/05	3	16.55	0	0.00	16.10	3	2,732	0.11%
2021/01/04	1	15.40	0	0.00	15.55	1	2,592	0.04%
2020/12/31	0	0.00	7	15.93	15.80	-7	2,527	-0.28%
2020/12/30	0	0.00	2	15.45	15.45	-2	2,239	-0.09%
2020/12/25	2	13.85	0	0.00	13.95	2	1,958	0.10%
2020/12/24	7	14.21	0	0.00	14.00	7	1,925	0.36%
2020/12/23	0	0.00	5	13.75	14.15	-5	1,874	-0.27%
2020/12/21	0	0.00	51	14.00	14.15	-51	1,475	-3.46%
2020/12/15	0	0.00	6	12.98	12.85	-6	1,312	-0.46%
2020/12/14	8	12.68	0	0.00	12.85	8	1,385	0.58%
2020/12/11	3	12.45	0	0.00	12.55	3	1,385	0.22%
2020/12/10	0	0.00	2	12.80	12.45	-2	1,312	-0.15%
2020/12/08	2	12.40	0	0.00	12.10	2	1,260	0.16%
2020/12/01	0	0.00	2	12.60	11.95	-2	1,323	-0.15%
2020/11/11	0	0.00	2	10.30	10.25	-2	822	-0.24%
2020/11/03	2	9.94	0	0.00	9.89	2	802	0.25%
2020/09/18	2	10.85	0	0.00	10.75	2	690	0.29%
2020/09/17	0	0.00	2	11.25	11.00	-2	669	-0.30%
2020/09/14	0	0.00	3	10.72	10.70	-3	461	-0.65%
2020/09/09	3	10.50	0	0.00	10.60	3	368	0.81%
2020/09/08	0	0.00	3	11.30	10.65	-3	340	-0.88%
2018/10/02	0	0.00	4	10.00	10.00	-4	129	-3.09%
2018/09/28	5	10.15	0	0.00	10.05	5	127	3.92%
2018/09/26	0	0.00	3	10.35	10.40	-3	123	-2.43%
2018/09/25	0	0.00	2	10.55	10.40	-2	111	-1.79%
2018/09/21	1	9.72	0	0.00	9.87	1	92	1.09%
2018/09/20	2	9.71	0	0.00	9.65	2	90	2.22%
2018/04/30	3	10.80	0	0.00	10.65	3	668	0.45%
2018/04/25	3	10.80	0	0.00	11.00	3	677	0.44%
2018/04/23	0	0.00	5	11.10	11.45	-5	674	-0.74%
2018/03/23	0	0.00	5	10.20	10.20	-5	904	-0.55%
2018/03/08	0	0.00	10	10.55	10.50	-10	865	-1.16%
2018/03/05	5	11.20	0	0.00	10.65	5	851	0.59%
2018/03/02	5	11.10	0	0.00	11.05	5	841	0.59%
2018/03/01	10	11.75	0	0.00	11.45	10	829	1.21%
2018/01/18	0	0.00	6	10.73	10.60	-6	545	-1.10%
2018/01/17	0	0.00	5	10.90	11.00	-5	532	-0.94%
2018/01/12	6	11.95	0	0.00	11.60	6	475	1.26%
2018/01/11	5	11.00	0	0.00	11.75	5	382	1.31%