台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)
可現股當沖
  • 股價
    21.35
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    788
  • 產業
    上市 鋼鐵類股▼0.23%
  • 406人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
允強 (2034)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/0817.52022.52527.530Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0200.00022.3022.4006,8540.00%
2025/04/30021.4000.0021.2006,8110.00%
2025/04/2800.00021.8521.8506,7480.00%
2025/04/2500.00021.2021.3506,7420.00%
2025/04/2400.00020.8520.8006,7270.00%
2025/04/2300.00020.5020.7006,7140.00%
2025/04/17020.3000.0020.1006,6930.00%
2025/04/16020.4500.0020.3006,6900.00%
2025/04/1400.00021.0020.7506,6820.00%
2025/04/1000.00020.6520.6506,6180.00%
2025/04/09019.2700.0018.8006,6140.00%
2025/04/08020.1000.0020.3506,5340.00%
2025/04/07022.0000.0022.0006,4360.00%
2025/04/02024.4000.0024.4006,4310.00%
2025/03/31024.3900.0024.1506,4030.00%
2025/03/28025.1200.0024.9006,3650.00%
2025/03/2600.00025.5025.4506,3220.00%
2025/03/25025.2500.0025.1006,3040.00%
2025/03/24025.7800.0025.7006,2350.00%
2025/03/21025.9500.0025.8506,1920.00%
2025/03/2000.001827.2926.80-186,117-0.29%
2025/03/19026.9000.0027.1006,0690.00%
2025/03/181827.2900.0027.35185,9820.30%
2025/03/17026.3500.0026.3005,8390.00%
2025/03/1200.001027.5027.05-105,665-0.18%
2025/03/11026.156026.2026.70-605,494-1.09%
2025/03/047026.4500.0026.45705,0731.38%
2025/03/03026.2000.0027.0004,9760.00%
2025/02/27128.359928.5327.55-984,834-2.03%
2025/02/2610127.44528.5027.55964,5892.09% 大買/
2025/02/2400.00125.6026.75-13,599-0.03%
2025/02/20127.8000.0026.6513,1770.03%
2025/02/1800.00026.0826.6502,3360.00%
2025/02/17224.6000.0024.6021,8800.11%
2025/02/1400.002.124.9025.05-2.11,585-0.13%
2025/02/1300.00022.8022.8001,1490.00%
2025/02/1000.00021.3721.1501,1480.00%
2025/02/07020.2000.0020.1001,0950.00%
2025/02/05020.4100.0020.3001,0870.00%
2025/02/0400.00020.9720.6501,0840.00%
2025/01/2200.00220.1020.20-21,075-0.19%
2025/01/1500.00019.2519.2001,0910.00%
2025/01/13018.4500.0018.4501,0810.00%
2025/01/091.518.5700.0018.451.51,0850.14%
2025/01/08018.7200.0018.6001,0790.00%
2025/01/07019.1300.0018.8501,0630.00%
2025/01/06019.400.319.4019.20-0.31,047-0.03%
2025/01/03019.4000.0019.2001,0530.00%
2024/12/31019.5000.0019.5501,0710.00%
2024/12/30019.9000.0019.8001,0830.00%
2024/12/27019.9000.0019.9001,1000.00%
2024/12/26020.1500.0020.0001,1030.00%
2024/12/23019.8000.0019.8501,1380.00%
2024/12/180.320.2500.0020.300.31,0930.03%
2024/12/120.320.9000.0021.000.31,0760.03%
2024/11/26020.8500.0020.6509870.00%
2024/11/130.520.0500.0019.900.57360.07%
2024/11/12020.2000.0020.0507120.00%
2024/11/11121.0000.0020.5016790.15%
2024/11/08121.4000.0021.3516350.16%
2024/10/3000.00221.6821.70-2604-0.33%
2024/10/2900.000.122.0021.85-0.1601-0.02%
2024/10/25022.1000.0022.1005890.00%
2024/10/24022.1500.0022.0505890.00%
2024/10/23022.3900.0022.3505870.00%
2024/10/22022.6000.0022.4505750.00%
2024/10/21022.8700.0022.7505760.00%
2024/10/15022.9900.0022.8505680.01%
2024/10/14023.2000.0023.2005650.00%
2024/10/1100.00023.5523.5005680.00%
2024/10/09023.4700.0023.3005690.00%
2024/10/08023.9300.0023.7505580.00%
2024/10/07024.0200.0024.0505580.01%
2024/10/0100.00024.7524.8005190.00%
2024/09/30024.4000.0024.4005040.00%
2024/09/2700.00024.7024.7005010.00%
2024/09/25023.6000.0023.6004700.00%
2024/09/23023.3600.0023.3004660.00%
2024/09/1800.00023.0523.0504570.00%
2024/09/1600.00023.0523.000468-0.01%
2024/09/13022.5000.0022.5504680.00%
2024/09/12022.4000.0022.3504720.00%
2024/09/110.422.0500.0022.150.44740.09%
2024/09/10022.3000.0022.0004720.00%
2024/09/051022.8000.0022.55104652.15%
2024/08/290.523.2000.0023.100.54500.11%
2024/08/27523.0000.0023.1054491.11%
2024/08/21522.7500.0022.8054591.09%
2024/08/0600.00223.1023.35-2545-0.37%
2024/07/0900.00525.4025.45-5536-0.93%
2024/06/1900.001.225.3825.30-1.2551-0.22%
2024/06/131025.2000.0025.20105681.76%
允強 相關文章