允強 (2034)-統一-永和券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.55
漲跌
▲0.05
漲幅
+0.20%
成交量
294張
產業
上市鋼鐵類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	25.00	0	0.00	25.00	0.2	556	0.04%
2024/04/08	1	25.45	0	0.00	25.60	1	501	0.20%
2024/03/28	1	25.15	0	0.00	25.10	1	504	0.20%
2024/03/20	5	24.60	0	0.00	24.55	5	574	0.87%
2024/03/14	5	24.80	0	0.00	24.85	5	561	0.89%
2024/03/06	5	25.20	0	0.00	25.15	5	516	0.97%
2024/03/04	5	25.25	0	0.00	25.20	5	512	0.98%
2024/02/23	5	26.05	0	0.00	26.05	5	477	1.05%
2024/02/22	5	26.10	0	0.00	26.10	5	480	1.04%
2024/01/23	5	26.30	0	0.00	26.45	5	470	1.06%
2024/01/18	5	26.30	0	0.00	26.15	5	455	1.10%
2023/11/03	10	26.65	0	0.00	26.65	10	376	2.66%
2023/10/20	0.3	26.45	0	0.00	26.20	0.3	450	0.07%
2023/09/06	0	27.40	0	0.00	27.40	0	605	0.00%
2023/05/29	1	28.65	0	0.00	28.65	1	826	0.12%
2023/04/21	1	28.80	0	0.00	28.85	1	1,329	0.08%
2023/02/09	4	30.80	0	0.00	30.75	4	1,641	0.24%
2023/02/01	0	0.00	2	30.85	30.95	-2	1,485	-0.13%
2023/01/17	0	0.00	132	29.59	29.65	-132	1,392	-9.48%	大賣/鉅額交易
2023/01/16	0	0.00	2	29.00	29.45	-2	1,379	-0.14%
2023/01/06	2	29.00	0	0.00	29.00	2	1,475	0.14%
2023/01/05	0	0.00	13	29.40	29.30	-13	1,497	-0.87%
2022/12/21	152	29.28	7	29.30	28.95	145	1,274	11.38%	大買/鉅額交易
2022/12/14	1	28.60	0	0.00	28.40	1	1,169	0.09%
2022/12/12	1	27.50	0	0.00	27.60	1	1,129	0.09%
2022/12/07	1	28.00	0	0.00	27.95	1	1,148	0.09%
2022/11/18	0	28.00	0	0.00	27.65	0	1,301	0.00%
2022/11/14	0	0.00	1	27.00	27.20	-1	1,273	-0.08%
2022/11/11	1	26.65	0	0.00	26.55	1	1,338	0.07%
2022/11/10	0.1	26.30	0	0.00	26.50	0.1	1,698	0.00%
2022/08/17	1	31.55	2	31.85	30.55	-1	2,790	-0.04%
2022/08/16	1	29.80	0	0.00	29.60	1	2,436	0.04%
2022/08/12	1	29.65	1	29.65	29.50	0	2,411	0.00%
2022/07/29	1	29.50	1	29.75	30.45	0	1,998	0.00%
2022/07/28	0	0.00	2	28.65	28.45	-2	1,841	-0.11%
2022/07/25	0	0.00	21	27.81	28.05	-21	1,782	-1.18%
2022/07/22	11	27.66	4	28.40	27.50	7	1,795	0.39%
2022/07/21	14	28.03	0	0.00	28.00	14	1,836	0.76%
2022/07/20	21	28.30	23	28.55	28.50	-2	1,807	-0.11%
2022/07/18	2	27.40	0	0.00	27.40	2	1,728	0.12%
2022/07/15	2	27.80	0	0.00	27.85	2	1,772	0.11%
2022/07/01	0	0.00	1	26.50	26.10	-1	2,526	-0.04%
2022/06/17	5	28.25	0	0.00	28.25	5	3,444	0.15%
2022/06/14	5	29.00	0	0.00	29.35	5	3,679	0.14%
2022/04/29	1	32.10	0	0.00	32.10	1	5,249	0.02%
2022/04/22	0	0.00	1	36.50	36.30	-1	5,041	-0.02%
2022/04/19	0	0.00	3	36.65	36.65	-3	4,840	-0.06%
2022/04/18	3	35.98	0	0.00	35.50	3	4,816	0.06%
2022/04/14	1	36.80	1	37.05	36.60	0	4,730	0.00%
2022/04/12	0	0.00	1	35.95	35.75	-1	4,483	-0.02%
2022/04/11	1	35.70	0	0.00	35.55	1	4,442	0.02%
2022/03/22	0	0.00	2	35.55	35.80	-2	3,539	-0.06%
2022/03/21	2	34.70	1	34.90	35.00	1	3,392	0.03%
2022/03/18	0.1	34.20	10	33.90	33.80	-10	3,285	-0.30%
2022/03/16	10	35.50	0	0.00	35.15	10	3,211	0.31%
2022/03/15	0	0.00	2	34.20	34.00	-2	2,959	-0.07%
2022/03/11	2	34.10	0	0.00	33.75	2	2,910	0.07%
2022/03/08	0	0.00	2	35.35	32.80	-2	2,734	-0.07%
2022/03/02	2	33.78	0	0.00	33.75	2	2,291	0.09%
2022/03/01	1	33.45	3	34.62	33.45	-2	2,264	-0.09%
2022/02/25	2	32.95	0.1	32.85	33.00	1.9	2,142	0.09%
2022/02/17	1	31.30	0	0.00	31.30	1	1,830	0.05%
2022/01/25	0	0.00	1	29.90	29.90	-1	2,141	-0.05%
2022/01/05	0	0.00	1	32.30	32.00	-1	2,223	-0.04%
2021/12/28	1	32.15	0	0.00	32.15	1	2,495	0.04%
2021/12/21	0	0.00	1	32.95	33.10	-1	2,869	-0.03%
2021/12/20	1	33.05	0	0.00	33.15	1	2,886	0.03%
2021/12/13	1	32.30	1	32.70	32.85	0	2,928	0.00%
2021/12/09	0	0.00	4	32.05	31.80	-4	3,029	-0.13%
2021/11/18	0	0.00	1	31.60	31.30	-1	4,390	-0.02%
2021/11/10	1	32.90	0	0.00	32.60	1	5,145	0.02%
2021/10/22	6	31.00	0	0.00	30.95	6	9,368	0.06%
2021/10/14	4	30.40	2	30.50	31.10	2	13,954	0.01%
2021/10/13	2	30.60	0	0.00	30.50	2	14,662	0.01%
2021/10/12	0	0.00	2	31.55	30.85	-2	15,037	-0.01%
2021/10/08	0	31.45	0	0.00	31.40	0	15,397	0.00%
2021/10/07	3	31.78	0	0.00	32.05	3	15,688	0.02%
2021/10/06	0	31.60	0	0.00	31.50	0	16,020	0.00%
2021/10/05	0.1	32.20	0	0.00	32.70	0.1	16,721	0.00%
2021/10/04	0.1	35.90	0	0.00	34.20	0.1	17,013	0.00%
2021/09/28	0	0.00	3	35.87	35.90	-3	18,833	-0.02%
2021/09/23	0	35.60	0	0.00	35.50	0	23,034	0.00%
2021/09/22	0.1	35.68	0	0.00	35.75	0.1	24,254	0.00%
2021/09/16	0.1	36.89	0	0.00	36.70	0.1	25,772	0.00%
2021/09/13	0	0.00	0	37.80	37.90	0	26,030	0.00%
2021/09/10	2	37.25	0	0.00	36.80	2	25,962	0.01%
2021/09/09	0.1	35.75	0	0.00	36.75	0.1	25,934	0.00%
2021/09/07	0	36.50	0	0.00	36.45	0	25,887	0.00%
2021/09/02	0	36.50	0	0.00	36.25	0	25,783	0.00%
2021/09/01	0	0.00	3	37.40	37.10	-3	25,758	-0.01%
2021/08/27	3	36.05	3	36.33	36.45	0	25,669	0.00%
2021/08/26	5	36.80	4	36.50	36.35	1	25,731	0.00%
2021/08/25	2	35.20	0	0.00	35.80	2	25,618	0.01%
2021/08/24	4	35.31	0	0.00	35.70	4	25,661	0.02%
2021/08/23	1	35.80	0	0.00	35.35	1	25,959	0.00%
2021/08/18	0	0.00	0	36.45	36.45	0	26,109	0.00%
2021/08/17	0	35.19	2	35.80	34.70	-2	25,982	-0.01%
2021/08/16	2	37.20	0	0.00	36.70	2	25,820	0.01%
2021/08/13	1	38.80	2	39.00	38.55	-1	25,750	0.00%
2021/08/12	32	38.40	31	38.24	39.80	1	25,781	0.00%
2021/08/11	1	37.90	1	38.95	38.00	0	25,969	0.00%
2021/08/10	0.1	39.19	0	0.00	38.55	0.1	25,933	0.00%
2021/08/09	0	0.00	2	40.05	39.75	-2	25,992	-0.01%
2021/08/06	1	40.90	0	0.00	40.00	1	26,067	0.00%
2021/08/05	0.1	41.33	0	0.00	40.50	0.1	26,225	0.00%
2021/08/04	2.1	43.87	1	43.00	42.65	1.1	26,340	0.00%
2021/08/03	1.1	43.61	0	0.00	43.70	1.1	27,730	0.00%
2021/08/02	1	43.70	0	0.00	44.20	1	28,021	0.00%
2021/07/30	60.1	44.69	90	43.39	43.35	-29.9	28,144	-0.11%
2021/07/29	30	43.60	8.3	44.14	44.35	21.7	27,534	0.08%
2021/07/28	7	42.74	2	43.70	42.20	5	27,075	0.02%
2021/07/27	1	41.20	5	41.35	41.20	-4	26,056	-0.02%
2021/07/26	0	42.80	0	0.00	42.30	0	26,116	0.00%
2021/07/23	10	43.94	2.2	43.25	43.35	7.8	26,337	0.03%
2021/07/22	4.1	42.97	2	41.78	41.75	2.1	25,857	0.01%
2021/07/21	3.1	45.71	3	45.60	42.40	0.1	25,485	0.00%
2021/07/20	0.3	44.79	9	45.85	44.35	-8.7	24,466	-0.04%
2021/07/19	8	44.70	8.3	44.74	44.95	-0.3	22,479	0.00%
2021/07/16	1	40.80	0	40.90	40.90	1	22,115	0.00%
2021/07/15	2	38.48	2	38.98	40.00	0	21,834	0.00%
2021/07/14	1	38.69	4	37.45	37.10	-3	21,628	-0.01%
2021/07/13	1	40.30	0	0.00	39.20	1	21,783	0.00%
2021/07/12	1	44.40	2	43.70	42.90	-1	21,936	0.00%
2021/07/09	2	41.80	1	41.80	41.65	1	21,268	0.00%
2021/07/08	0	0.00	2	40.50	41.65	-2	21,017	-0.01%
2021/07/07	2	41.95	0	0.00	39.95	2	20,511	0.01%
2021/07/06	1	43.80	2	43.49	41.70	-1	20,219	-0.01%
2021/07/05	12	43.75	1	43.50	43.50	11	19,851	0.06%
2021/07/02	2	42.80	31.7	40.46	43.10	-29.7	19,256	-0.15%
2021/07/01	9	42.58	9	43.18	41.30	0	18,476	0.00%
2021/06/30	9	45.09	1	45.70	43.00	8	17,484	0.05%
2021/06/29	3	41.10	20	41.43	41.55	-17	15,148	-0.11%
2021/06/28	2	36.35	6.8	37.80	37.80	-4.8	13,918	-0.03%
2021/06/25	7	33.00	17	34.11	34.40	-10	13,210	-0.08%
2021/06/23	4	31.28	4	31.15	30.60	0	12,329	0.00%
2021/06/22	2	30.95	2	31.30	30.90	0	12,196	0.00%
2021/06/17	2	30.80	2	30.95	30.65	0	11,890	0.00%
2021/06/16	0	0.00	5	31.15	30.75	-5	11,855	-0.04%
2021/06/10	2	29.98	1	30.50	30.50	1	11,751	0.01%
2021/06/09	0	30.50	2	30.60	30.45	-2	11,685	-0.02%
2021/06/08	5	30.85	0	0.00	30.90	5	11,651	0.04%
2021/06/07	1.1	30.73	1	31.05	30.75	0.1	11,619	0.00%
2021/06/04	0	31.35	0	0.00	31.25	0	11,513	0.00%
2021/06/03	5	32.07	0	0.00	31.80	5	11,489	0.04%
2021/06/02	6	32.49	6	32.49	32.45	0	11,342	0.00%
2021/06/01	2	32.13	0	0.00	32.30	2	11,104	0.02%
2021/05/31	2	33.75	3	33.10	32.20	-1	11,023	-0.01%
2021/05/28	2	30.95	7	31.94	32.40	-5	10,609	-0.05%
2021/05/27	1	29.70	1	30.50	29.70	0	10,323	0.00%
2021/05/25	0	0.00	1	29.10	28.90	-1	10,221	-0.01%
2021/05/24	0	29.35	3	29.33	29.35	-3	10,216	-0.03%
2021/05/21	1	29.30	0	29.80	29.80	1	10,315	0.01%
2021/05/20	2	29.05	0	0.00	28.60	2	10,243	0.02%
2021/05/19	4	30.36	4	30.19	30.40	0	10,129	0.00%
2021/05/18	2	28.55	0	0.00	29.25	2	9,808	0.02%
2021/05/17	1	27.30	1	27.75	26.60	0	9,654	0.00%
2021/05/14	2	29.37	0	0.00	29.25	2	9,444	0.02%
2021/05/13	0	29.75	3	29.70	29.75	-3	9,156	-0.03%
2021/05/12	8	33.76	6	34.80	32.95	2	8,784	0.02%
2021/05/11	19	37.28	29	35.84	36.60	-10	8,381	-0.12%
2021/05/10	3	35.35	0	35.50	35.50	3	6,804	0.04%
2021/05/07	5	30.85	1	30.75	32.30	4	6,335	0.06%
2021/05/06	1	30.00	0	30.00	30.00	1	5,951	0.02%
2021/05/05	0	0.00	1	28.65	29.40	-1	5,795	-0.02%
2021/05/04	1	28.15	1	30.75	28.15	0	5,656	0.00%
2021/05/03	1	30.30	0	0.00	30.30	1	5,487	0.02%
2021/04/29	0	0.00	11	30.95	30.65	-11	5,135	-0.21%
2021/04/27	0	0.00	20	29.11	29.40	-20	4,598	-0.43%
2021/04/26	3	29.15	0	0.00	29.15	3	4,546	0.07%
2021/04/23	25	28.48	0	0.00	28.65	25	4,497	0.56%
2021/04/22	14	30.20	22	30.40	29.10	-8	4,452	-0.18%
2021/04/21	5	29.20	0	0.00	29.20	5	4,098	0.12%
2021/04/20	7	29.24	0	0.00	29.75	7	4,011	0.17%
2021/04/19	2	30.10	2	30.90	30.75	0	3,924	0.00%
2021/04/16	4	29.64	15	29.86	29.80	-11	3,519	-0.31%
2021/04/15	0	0.00	0	28.20	28.25	0	3,046	0.00%
2021/04/14	10	28.26	1	28.55	27.70	9	3,046	0.30%
2021/04/13	0	27.75	0	0.00	27.75	0	3,156	0.00%
2021/04/12	10	28.25	5	28.00	28.20	5	3,653	0.14%
2021/04/09	0	27.60	10	28.09	27.60	-10	3,636	-0.27%
2021/04/08	6	28.57	1	28.15	28.30	5	3,706	0.13%
2021/04/07	0	0.00	1	27.85	27.55	-1	3,731	-0.03%
2021/03/31	1	26.80	0	0.00	26.85	1	4,117	0.02%
2021/03/30	0	27.00	0	0.00	27.00	0	4,354	0.00%
2021/03/29	0	0.00	0	27.10	27.25	0	4,433	0.00%
2021/03/25	4	26.94	4	26.85	26.60	0	4,888	0.00%
2021/03/24	0	0.00	3	26.55	26.50	-3	4,886	-0.06%
2021/03/23	10	26.25	0	0.00	26.25	10	4,902	0.20%
2021/03/19	0	26.10	0	0.00	26.10	0	5,031	0.00%
2021/03/18	3	26.15	0	0.00	26.20	3	5,096	0.06%
2021/03/15	0	26.55	0	0.00	26.50	0	5,262	0.00%
2021/03/12	2	26.50	0	0.00	26.55	2	5,294	0.04%
2021/03/10	0	26.80	0	0.00	26.80	0	5,316	0.00%
2021/03/04	0	26.85	0	0.00	26.85	0	5,286	0.00%
2021/03/02	0	27.00	0	0.00	26.90	0	5,288	0.00%
2021/02/26	0	27.40	0	0.00	27.40	0	5,302	0.00%
2021/02/22	0	26.90	0	0.00	26.95	0	4,977	0.00%
2021/02/18	0	26.25	0	0.00	26.45	0	4,912	0.00%
2021/02/03	0	0.00	5	25.25	25.25	-5	4,831	-0.10%
2021/02/02	5	25.20	0	0.00	25.35	5	4,820	0.10%
2021/02/01	0	25.10	0	0.00	25.10	0	4,806	0.00%
2021/01/14	5	26.25	0	0.00	26.15	5	4,464	0.11%
2021/01/12	0	26.10	0	0.00	26.05	0	4,387	0.00%
2021/01/11	0	27.30	1	27.80	27.30	-1	4,264	-0.02%
2021/01/08	0	28.25	0	0.00	28.25	0	4,164	0.00%
2021/01/07	0	28.70	2	28.90	28.75	-2	4,080	-0.05%
2021/01/06	1	29.00	0	0.00	29.10	1	3,992	0.03%
2021/01/05	0	0.00	0	29.25	29.30	0	3,766	0.00%
2021/01/04	0	28.15	0	0.00	28.20	0	3,209	0.00%
2020/12/31	5	28.50	13	28.69	28.55	-8	3,121	-0.26%
2020/12/30	7	28.70	0	0.00	28.50	7	2,972	0.24%
2020/12/28	5	28.35	0	0.00	28.00	5	2,580	0.19%
2020/12/25	5	28.32	0	0.00	27.90	5	2,394	0.21%
2020/12/22	0	26.30	0	0.00	26.30	0	1,752	0.00%
2020/12/18	0	26.70	0	0.00	26.75	0	1,182	0.00%
2020/12/17	0	26.85	0	0.00	26.90	0	1,149	0.00%
2020/12/11	0	26.50	0	0.00	26.65	0	872	0.00%
2020/12/10	0	0.00	10	26.80	26.70	-10	806	-1.24%
2020/12/09	0	25.85	0	0.00	25.90	0	678	0.00%
2020/12/08	10	25.95	0	0.00	25.95	10	659	1.52%
2020/12/02	0	25.10	0	0.00	25.20	0	576	0.00%
2020/11/23	0	24.00	0	0.00	24.00	0	366	0.00%
2020/11/19	0	23.70	0	0.00	23.90	0	357	0.00%
2020/11/18	0	23.90	0	0.00	23.90	0	355	0.00%
2020/11/17	0	23.60	0	0.00	23.80	0	356	0.00%
2020/11/13	0	23.60	0	0.00	23.70	0	360	0.00%
2020/11/12	0	23.65	0	0.00	23.60	0	362	0.00%
2020/04/09	5	22.10	0	0.00	22.05	5	633	0.79%
2020/03/27	2	21.90	0	0.00	21.95	2	572	0.35%
2019/12/20	0	0.00	11	25.90	25.45	-11	500	-2.20%
2019/11/28	0	0.00	15	26.10	26.15	-15	806	-1.86%
2019/09/03	0	0.00	10	27.20	27.25	-10	876	-1.14%
2019/08/08	0	0.00	9	26.20	26.45	-9	713	-1.26%
2019/08/01	9	26.45	0	0.00	26.45	9	708	1.27%
2019/07/23	0	0.00	10	26.70	26.85	-10	681	-1.47%
2019/07/22	10	27.00	0	0.00	27.00	10	666	1.50%
2019/07/19	10	27.10	0	0.00	26.95	10	632	1.58%
2019/07/17	15	26.10	0	0.00	26.15	15	544	2.76%
2019/05/27	0	0.00	0.1	27.00	26.85	-0.1	394	-0.03%
2019/01/21	0.1	24.70	0	0.00	24.80	0.1	251	0.05%
2018/11/06	5	24.80	0	0.00	24.80	5	591	0.85%
2018/09/21	10	25.95	0	0.00	25.85	10	558	1.79%
2018/08/31	5	26.10	0	0.00	26.10	5	601	0.83%
2018/08/29	5	26.25	0	0.00	26.15	5	618	0.81%
2018/04/23	0	0.00	5	26.92	27.00	-5	1,003	-0.50%
2018/04/20	0	0.00	3	26.78	26.60	-3	995	-0.30%
2018/04/19	8	27.06	3	27.10	26.85	5	1,000	0.50%
2018/04/10	1	26.70	0	0.00	26.45	1	1,187	0.08%
2018/03/13	1	26.30	0	0.00	26.25	1	1,183	0.08%
2018/01/31	0	0.00	1	26.30	26.70	-1	1,145	-0.09%
2018/01/25	1	27.10	0	0.00	26.80	1	1,438	0.07%
2018/01/22	0	0.00	1	26.55	26.40	-1	1,446	-0.07%
2018/01/03	0	0.00	3	27.30	26.85	-3	1,314	-0.23%
2018/01/02	3	27.10	0	0.00	27.10	3	1,298	0.23%