運錩 (2069)-統一-永和券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.55
漲跌
▼0.05
漲幅
-0.30%
成交量
92張
產業
上市鋼鐵類股▼0.27%
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	16.70	16.80	-1	180	-0.55%
2023/06/09	0	0.00	2	19.65	19.65	-2	193	-1.03%
2023/06/05	2	19.75	0	0.00	19.60	2	206	0.97%
2023/05/29	0	0.00	1	19.15	19.20	-1	214	-0.47%
2022/05/30	0	0.00	2	27.25	27.30	-2	2,513	-0.08%
2022/05/20	2	27.05	0	0.00	26.95	2	3,097	0.06%
2022/05/10	1	27.45	0	0.00	27.50	1	3,266	0.03%
2022/04/29	0	0.00	2	30.85	30.85	-2	3,152	-0.06%
2022/04/27	1	30.55	0	0.00	30.70	1	3,237	0.03%
2022/04/20	1	35.50	0	0.00	35.70	1	3,152	0.03%
2022/04/14	0	0.00	16	37.89	37.05	-16	2,978	-0.54%
2022/04/13	7	38.09	2	37.83	37.80	5	2,893	0.17%
2022/04/12	11	37.50	2	36.90	36.75	9	2,715	0.33%
2022/03/14	0	0.00	15	35.70	36.10	-15	2,590	-0.58%
2022/03/11	0	0.00	2	35.60	35.20	-2	2,563	-0.08%
2022/03/08	15	35.86	0	0.00	33.90	15	2,553	0.59%
2022/03/02	2	35.78	3	35.77	35.55	-1	2,528	-0.04%
2022/03/01	1	36.40	0	36.40	35.90	1	2,671	0.04%
2021/12/08	4	36.48	6	36.66	36.00	-2	4,726	-0.04%
2021/12/07	2	35.30	2	35.50	35.50	0	5,226	0.00%
2021/12/03	1	35.60	1	36.05	35.30	0	5,742	0.00%
2021/12/02	2	35.70	0	0.00	35.10	2	5,797	0.03%
2021/11/25	3	39.15	2	38.80	38.85	1	7,062	0.01%
2021/11/24	2	38.73	0	0.00	38.90	2	6,973	0.03%
2021/11/22	1	37.40	0	0.00	37.40	1	6,856	0.01%
2021/11/18	0	0.00	4	37.70	37.25	-4	6,718	-0.06%
2021/11/15	1	35.00	0	0.00	35.85	1	6,516	0.02%
2021/11/11	1	35.30	0	0.00	35.00	1	6,521	0.02%
2021/11/09	2	35.58	0	0.00	35.00	2	6,493	0.03%
2021/10/22	0	0.00	1	31.05	30.90	-1	7,224	-0.01%
2021/10/20	0	30.90	0	0.00	30.90	0	7,315	0.00%
2021/10/13	0	30.35	0	0.00	30.25	0	9,291	0.00%
2021/10/08	0	31.65	0	0.00	31.65	0	9,325	0.00%
2021/10/04	1	30.80	0	0.00	30.80	1	9,640	0.01%
2021/10/01	0	33.35	0	0.00	33.45	0	9,715	0.00%
2021/09/27	0	35.15	0	0.00	35.10	0	11,611	0.00%
2021/09/24	2	36.30	0	0.00	36.10	2	12,580	0.02%
2021/09/13	80	41.95	80	41.30	41.10	0	13,791	0.00%
2021/09/10	6	41.84	11	41.38	41.00	-5	13,651	-0.04%
2021/09/09	1	39.50	5	40.02	40.50	-4	13,164	-0.03%
2021/09/08	85	39.15	130	39.35	38.50	-45	13,223	-0.34%	大賣/
2021/09/07	45	38.00	9	37.20	38.00	36	13,004	0.28%
2021/09/01	13	40.19	9	40.29	39.65	4	13,140	0.03%
2021/08/31	8	38.71	10	39.11	39.60	-2	12,748	-0.02%
2021/08/19	0	0.00	2	35.55	33.30	-2	12,213	-0.02%
2021/08/18	2	34.50	3	33.65	36.15	-1	12,162	-0.01%
2021/08/17	3	38.06	2	37.45	35.00	1	12,080	0.01%
2021/08/16	2	38.30	1	37.75	37.55	1	12,030	0.01%
2021/08/13	8	39.64	0	0.00	39.05	8	11,991	0.07%
2021/08/12	3	39.30	0	41.30	41.20	3	11,924	0.03%
2021/08/10	0	0.00	1	37.90	38.00	-1	11,656	-0.01%
2021/08/09	17	40.64	16	39.50	38.80	1	11,616	0.01%
2021/08/06	0	0.00	2	37.60	37.15	-2	11,453	-0.02%
2021/08/04	0	39.60	0	0.00	39.50	0	11,476	0.00%
2021/07/30	2	43.80	12	42.70	40.70	-10	12,001	-0.08%
2021/07/29	12	42.60	0	0.00	42.55	12	11,999	0.10%
2021/07/28	0	0.00	1	39.10	39.00	-1	11,986	-0.01%
2021/07/21	2	45.85	0	0.00	43.00	2	11,890	0.02%
2021/07/20	1	45.20	8	45.85	45.10	-7	11,318	-0.06%
2021/07/19	8	45.00	0	45.00	45.00	8	10,565	0.08%
2021/07/15	0	0.00	0	39.05	39.05	0	10,417	0.00%
2021/07/14	0	35.55	0	0.00	35.50	0	10,447	0.00%
2021/07/13	5	37.95	0	0.00	37.85	5	10,572	0.05%
2021/07/12	0	0.00	1	44.90	42.05	-1	10,512	-0.01%
2021/07/09	0	40.85	0	0.00	40.85	0	10,374	0.00%
2021/07/05	1	44.00	0	0.00	42.00	1	10,086	0.01%
2021/06/23	0	0.00	2	27.00	26.65	-2	5,968	-0.03%
2021/06/15	2	26.55	5	26.24	27.25	-3	5,067	-0.06%
2021/06/11	4	27.12	1	27.00	26.65	3	5,013	0.06%
2021/06/10	2	27.60	0	0.00	27.20	2	4,947	0.04%
2021/06/09	1	28.20	3	27.62	28.00	-2	4,789	-0.04%
2021/06/08	0	0.00	3	26.40	27.35	-3	4,323	-0.07%
2021/06/04	3	25.30	3	26.00	25.40	0	4,091	0.00%
2021/06/03	5	25.43	0	0.00	25.75	5	4,030	0.12%
2021/06/02	0	0.00	1	26.00	25.75	-1	3,997	-0.03%
2021/05/28	0	0.00	0	24.55	24.55	0	3,667	0.00%
2021/05/24	1	22.80	0	0.00	22.30	1	3,504	0.03%
2021/05/19	0	0.00	0	22.55	22.55	0	3,374	0.00%
2021/05/17	0	18.85	0	0.00	18.65	0	3,295	0.00%
2021/05/13	0	21.60	2	21.30	21.70	-2	3,206	-0.06%
2021/05/12	2	26.00	2	23.00	23.05	0	3,145	0.00%
2021/05/11	0	25.35	2	27.20	25.35	-2	3,017	-0.07%
2021/05/10	3	27.12	0	0.00	27.30	3	2,734	0.11%
2021/05/05	0	0.00	0	24.85	24.70	0	2,116	0.00%
2021/05/04	0	23.50	0	0.00	23.50	0	1,960	0.00%
2021/05/03	1	27.70	0	0.00	25.60	1	1,796	0.06%
2021/04/28	0	23.50	0	0.00	23.40	0	1,155	0.00%
2021/04/23	0	0.00	5	23.20	23.90	-5	1,072	-0.47%
2021/04/21	0	0.00	1	24.80	24.55	-1	885	-0.11%
2021/04/19	5	25.80	5	25.80	26.00	0	728	0.00%
2021/04/16	1	22.70	0	0.00	23.65	1	546	0.18%
2021/04/13	0	20.25	0	0.00	20.25	0	309	0.00%
2020/02/11	0	0.00	2	16.65	16.70	-2	123	-1.62%
2019/07/16	0	0.00	50	24.95	25.00	-50	338	-14.79%
2019/07/15	50	24.95	0	0.00	24.95	50	360	13.86%
2019/07/12	0	0.00	2	24.60	24.55	-2	360	-0.55%
2019/05/28	0	0.00	15	23.40	23.40	-15	1,039	-1.44%
2019/05/21	0	0.00	1	23.70	23.80	-1	1,066	-0.09%
2019/05/09	0	0.00	2	24.55	24.50	-2	1,022	-0.20%
2019/04/23	2	25.30	0	0.00	25.30	2	962	0.21%
2019/04/22	1	25.60	0	0.00	25.30	1	949	0.11%
2019/04/19	1	25.35	3	25.30	25.25	-2	941	-0.21%
2019/04/18	0	0.00	1	25.80	25.65	-1	915	-0.11%
2019/04/11	2	26.60	4	26.55	26.45	-2	886	-0.23%
2019/03/29	1	26.70	0	0.00	26.75	1	822	0.12%
2019/03/28	1	26.75	0	0.00	26.60	1	816	0.12%
2019/03/26	1	27.05	0	0.00	27.05	1	764	0.13%
2019/03/22	0	0.00	5	28.05	28.80	-5	672	-0.74%
2019/03/19	2	27.80	0	0.00	27.70	2	523	0.38%
2019/03/18	2	27.95	1	28.10	28.10	1	494	0.20%
2019/03/15	15	26.97	0	0.00	27.05	15	399	3.75%
2019/03/12	1	24.95	0	0.00	24.85	1	309	0.32%
2018/10/08	1	24.55	0	0.00	24.40	1	418	0.24%
2018/09/26	0	0.00	1	25.00	23.85	-1	296	-0.34%
2018/09/25	1	23.60	0	0.00	23.75	1	232	0.43%