加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    82.0
  • 漲跌
    ▲1.6
  • 漲幅
    +1.99%
  • 成交量
    9,354張
  • 產業
    上市 汽車類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21480.85080.6082.0048,9530.04%
2024/06/20079.8300.0080.4008,8640.00%
2024/06/1900.00080.4080.4008,8330.00%
2024/06/18278.15080.1380.3028,7640.02%
2024/06/17277.75077.4078.5028,8170.02%
2024/06/14076.9000.0076.6008,7910.00%
2024/06/13077.1400.0076.9008,8330.00%
2024/06/12277.50077.9777.7028,9240.02%
2024/06/11177.40077.0076.8018,9260.01%
2024/06/0700.00076.8076.7008,9380.00%
2024/06/06076.10076.9076.2008,9810.00%
2024/06/05076.6600.0076.5008,9840.00%
2024/06/04076.4000.0077.0009,0610.00%
2024/06/0300.00076.4276.7009,1350.00%
2024/05/31076.00076.8075.7009,2890.00%
2024/05/30076.4400.0075.9009,3810.00%
2024/05/29077.0300.0076.5009,6240.00%
2024/05/28078.1400.0077.6009,9220.00%
2024/05/27078.14078.5078.7009,8800.00%
2024/05/24075.90077.8178.2009,8190.00%
2024/05/23175.8000.0076.1019,7370.01%
2024/05/22178.8000.0077.7019,5790.01%
2024/05/21079.40080.0079.1009,4400.00%
2024/05/20180.1000.0079.8019,3020.01%
2024/05/1700.00079.7480.7009,0590.00%
2024/05/16078.30079.1078.4008,9240.00%
2024/05/1500.00079.1078.1009,0030.00%
2024/05/14077.90078.6577.8008,8670.00%
2024/05/13077.6800.0077.5008,7990.00%
2024/05/10078.8412.178.9778.60-12.18,713-0.14%
2024/05/091081.4400.0079.20108,6150.12%
2024/05/08081.51181.5081.40-18,481-0.01%
2024/05/07282.2000.0082.0028,3900.02%
2024/05/06085.1600.0084.0008,1860.00%
2024/05/03587.60586.5085.5008,0680.00%
2024/05/02188.69189.1887.6007,8930.00%
2024/04/30385.1600.0084.4037,5500.04%
2024/04/2900.00086.0085.3007,3790.00%
2024/04/26084.02085.9083.6007,1200.00%
2024/04/2500.00084.1084.4006,7890.00%
2024/04/24183.49684.6381.40-56,318-0.08%
2024/04/23380.50079.6581.5035,4000.06%
2024/04/2200.00075.4575.2004,7980.00%
2024/04/19074.3000.0074.1004,7550.00%
2024/04/1800.00075.7075.8004,7000.00%
2024/04/17175.50075.6975.5014,6830.02%
2024/04/16073.750.573.9072.70-0.54,610-0.01%
2024/04/15577.40576.0076.1004,4890.00%
2024/04/1200.00075.4575.2004,4150.00%
2024/04/11074.90075.4074.5004,3980.00%
2024/04/10075.1200.0074.8004,5940.00%
2024/04/09075.6600.0075.8004,7570.00%
2024/04/08075.10975.8075.80-94,802-0.19%
2024/04/03074.5000.0074.6004,7600.00%
2024/04/02075.2400.0074.7004,7580.00%
2024/04/01075.3300.0075.1004,7460.00%
2024/03/29075.3400.0075.0004,7470.00%
2024/03/2800.00076.5276.6004,6810.00%
2024/03/26076.40077.1075.3004,6250.00%
2024/03/25076.1300.0075.7004,5640.00%
2024/03/2200.00077.5076.8004,5400.00%
2024/03/21077.1400.0077.0004,5510.00%
2024/03/2000.00077.7378.0004,4930.00%
2024/03/1800.00075.7075.5004,2420.00%
2024/03/15074.3200.0073.9004,2060.00%
2024/03/14075.901.275.8575.60-1.24,111-0.03%
2024/03/13076.1000.0075.8004,0430.00%
2024/03/12075.20076.9076.8004,0290.00%
2024/03/1100.00075.8375.8004,0220.00%
2024/03/08074.6600.0074.5004,0130.00%
2024/03/07076.3600.0076.0003,9280.00%
2024/03/06178.7900.0077.2013,8560.03%
2024/03/05077.3000.0077.0003,7020.00%
2024/03/04176.5000.0077.5013,5980.03%
2024/03/01377.30078.1878.2033,3470.09%
2024/02/29073.9000.0074.7003,0310.00%
2024/02/2600.00074.9075.1003,1080.00%
2024/02/23074.3300.0073.5003,0650.00%
2024/02/2200.00074.6074.9003,0630.00%
2024/02/1600.00273.8074.30-23,058-0.07%
2024/02/15071.3000.0071.0002,9950.00%
2024/02/05071.90272.0072.00-23,022-0.07%
2024/02/02671.5000.0071.5063,0270.20%
2024/02/01071.30071.3071.8003,0900.00%
2024/01/31070.85271.0070.60-23,146-0.06%
2024/01/30071.6000.0071.3003,1930.00%
2024/01/2600.00072.1071.8003,2960.00%
2024/01/24171.4000.0071.4013,3140.03%
2024/01/2300.00071.1071.0003,3470.00%
2024/01/1900.00069.8069.7003,3990.00%
2024/01/18068.7000.0068.6003,4140.00%
2024/01/17069.6000.0068.7003,4300.00%
2024/01/16070.3400.0070.2003,4050.00%
2024/01/10071.3000.0070.8003,5850.00%
2024/01/09071.8000.0071.6003,6280.00%
2024/01/08072.6600.0071.8003,7340.00%
2024/01/05073.2200.0072.2003,7690.00%
2024/01/0400.00075.0073.4003,7880.00%
2024/01/0300.00573.9674.80-53,632-0.14%
2024/01/02072.60072.4773.2003,4510.00%
2023/12/27370.7000.0070.7033,6090.08%
2023/12/21070.4000.0070.3004,1890.00%
2023/12/19070.9000.0070.3004,4470.00%
2023/12/18071.38370.7070.80-34,475-0.07%
2023/12/15072.5700.0072.1004,4770.00%
2023/12/14073.30573.3072.90-54,611-0.11%
2023/12/13072.9000.0072.8004,6170.00%
2023/12/12073.6000.0073.2004,6460.00%
2023/12/11174.50074.0574.0014,6380.02%
2023/12/07073.3000.0073.0004,6980.00%
2023/12/06073.50374.1073.70-34,719-0.06%
2023/12/05073.0000.0072.5004,7030.00%
2023/12/04073.5500.0073.2004,7190.00%
2023/12/01273.8000.0073.8024,7940.04%
2023/11/30072.8500.0072.8004,8880.00%
2023/11/29073.4000.0073.4005,0850.00%
2023/11/28073.6000.0073.5005,3360.00%
2023/11/27173.90173.6073.2005,3890.00%
2023/11/24174.80075.0074.7015,4480.02%
2023/11/22073.0200.0073.8005,4290.00%
2023/11/20072.9000.0073.0005,4950.00%
2023/11/1500.00172.0072.40-15,523-0.02%
2023/11/1000.001072.8073.00-105,786-0.17%
2023/11/071071.7000.0071.70106,3380.16%
2023/11/06070.20372.5071.50-36,505-0.05%
2023/11/03170.0000.0069.8016,7400.01%
2023/11/0200.00069.0068.9007,1250.00%
2023/10/31066.8500.0066.5007,5270.00%
2023/10/27268.8000.0068.3028,0660.02%
2023/10/25171.1000.0070.8018,2970.01%
2023/10/24169.70068.9070.0018,3370.01%
2023/10/20167.4000.0067.8018,5400.01%
2023/10/19068.1700.0068.9008,6470.00%
2023/10/181.168.4200.0068.201.18,9140.01%
2023/10/17171.0000.0070.8019,2770.01%
2023/10/1600.00271.6071.30-29,451-0.02%
2023/10/12274.0000.0073.9029,6100.02%
2023/10/03175.80176.7075.7009,9960.00%
2023/09/28577.4000.0077.70510,0540.05%
2023/09/2200.00572.2872.30-510,236-0.05%
2023/09/20675.5000.0075.40610,5060.06%
2023/09/1900.00275.5075.80-210,806-0.02%
2023/09/05174.5000.0076.30113,3850.01%
2023/09/01175.8000.0075.50114,2780.01%
2023/08/23171.3000.0071.30117,0950.01%
2023/08/1800.00572.2071.50-517,671-0.03%
2023/08/17573.0000.0073.40517,8660.03%
2023/08/091181.351481.0582.30-320,328-0.01%
2023/08/08483.1000.0083.40420,5060.02%
2023/08/0700.00178.9079.10-120,4260.00%
2023/08/04177.6000.0077.50120,5100.00%
2023/08/02182.1000.0081.80120,5050.00%
2023/07/27077.4000.0077.40021,2900.00%
2023/07/260.276.8500.0076.100.221,8420.00%
2023/07/21180.00180.3078.10022,3780.00%
2023/07/20782.66584.5083.00222,9240.01%
2023/07/1400.00181.0080.10-123,2300.00%
2023/07/13180.60181.7080.40023,4780.00%
2023/07/10182.501182.4883.10-1024,382-0.04%
2023/07/074.183.20484.1583.800.124,8020.00%
2023/07/050.186.0000.0085.500.125,6070.00%
2023/07/04188.3000.0087.30125,6260.00%
2023/07/032.288.2500.0086.602.225,3930.01%
2023/06/3000.00288.2089.50-225,111-0.01%
2023/06/29285.40286.7586.30024,9010.00%
2023/06/28285.00286.6086.30024,7390.00%
2023/06/2700.00284.9085.00-224,643-0.01%
2023/06/21591.1400.0091.10524,2000.02%
2023/06/20392.17689.2391.50-324,116-0.01%
2023/06/19193.60394.0093.10-223,817-0.01%
2023/06/16492.70493.8091.80023,6630.00%
2023/06/15292.40293.8092.70023,4580.00%
2023/06/14291.90292.8091.70023,2700.00%
2023/06/1310793.1010794.4792.60023,1100.00% 大買/大賣/
2023/06/12495.6500.0093.20422,5590.02%
2023/06/0910597.8510897.4997.80-322,141-0.01% 大買/大賣/
2023/06/08993.77995.3092.20021,6460.00%
2023/06/07692.08692.7794.50021,2280.00%
2023/06/0611192.3510993.0691.50220,5340.01% 大買/大賣/
2023/06/0512290.1622290.5890.20-10019,783-0.51% 大買/大賣/
2023/06/0218686.588883.6188.109819,3290.51% 大買/
2023/06/0110779.4910278.8580.10518,8240.03% 大買/大賣/
2023/05/3112078.4812077.4179.60018,5230.00% 大買/大賣/
2023/05/3000.00174.9074.50-118,051-0.01%
2023/05/295174.315573.5274.20-417,676-0.02%
2023/05/25271.9000.0071.50217,1690.01%
2023/05/24171.30172.2072.30016,9950.00%
2023/05/234572.505071.8372.50-516,984-0.03%
2023/05/2216472.9815772.4971.90716,7710.04% 大買/大賣/
2023/05/192770.092470.4370.00316,3870.02%
2023/05/181267.082267.7768.60-1015,863-0.06%
2023/05/17565.802264.4566.30-1715,491-0.11%
2023/05/16461.2500.0060.80414,7380.03%
2023/05/1500.00560.5061.30-514,273-0.04%
2023/05/12158.102058.4459.50-1913,911-0.14%
2023/05/11158.102058.4457.40-1913,424-0.14%
2023/05/104359.361059.0059.303313,1060.25%
2023/05/091160.1023958.1558.20-22812,898-1.77% 大賣/鉅額交易
2023/05/083260.0300.0060.103212,5950.25%
2023/05/05559.28359.7759.20212,3700.02%
2023/05/0436359.9417460.2660.0018912,1011.56% 大買/大賣/鉅額交易
2023/05/031158.2500.0057.701111,3010.10%
2023/05/021357.471657.3358.50-310,980-0.03%
2023/04/28155.0000.0054.70110,4110.01%
2023/04/2700.00054.0053.8009,9900.00%
2023/04/26353.1000.0053.2039,7660.03%
2023/04/2521956.3621457.8553.2059,4720.05% 大買/大賣/
2023/04/21553.84454.0853.5018,4850.01%
2023/04/20352.90252.9053.0017,7880.01%
2023/04/18152.8000.0053.2017,2430.01%
2023/04/171153.121254.8354.40-16,915-0.01%
2023/04/1300.0010448.9447.45-1045,970-1.74% 大賣/鉅額交易
2023/04/1210549.93647.2250.00995,5291.79% 大買/
2023/04/11346.35146.0045.5024,9480.04%
2023/04/1000.00244.1545.25-24,171-0.05%
2023/04/07241.15240.6041.1503,9130.00%
2023/03/2900.00238.5039.10-23,763-0.05%
2023/03/27139.95139.8039.8503,9260.00%
2023/03/24338.9000.0038.8533,9010.08%
2023/03/16139.1500.0038.8013,9850.03%
2023/03/09141.00141.0041.6503,9930.00%
2023/03/07140.95240.4041.00-14,050-0.02%
2023/03/01339.2700.0039.3533,9440.08%
2023/02/2300.00140.0540.15-13,906-0.03%
2023/02/22139.0500.0039.4513,8600.03%
2023/02/21240.25240.4539.8003,7780.00%
2023/02/15638.67339.2538.3033,4900.09%
2023/02/13136.8000.0037.1513,1220.03%
2023/02/0900.00235.8535.65-22,998-0.07%
2023/02/0800.00435.6035.70-42,997-0.13%
2023/02/0300.00135.7535.70-13,090-0.03%
2023/02/0200.00135.4535.60-13,078-0.03%
2023/01/3000.00334.8535.25-33,050-0.10%
2023/01/16134.1500.0033.9513,0230.03%
2023/01/1300.00134.6034.15-13,030-0.03%
2023/01/11134.1500.0034.0013,0480.03%
2023/01/0900.003034.5034.55-303,084-0.97%
2022/12/263034.2000.0034.35303,5140.85%
2022/12/22133.7000.0033.5513,8430.03%
2022/12/19235.4300.0034.8024,1020.05%
2022/12/16136.1000.0035.9514,0290.02%
2022/12/13336.6700.0036.2534,4210.07%
2022/12/09337.9500.0037.7034,4980.07%
2022/12/0200.00237.3337.25-24,335-0.05%
2022/12/0100.00136.4536.35-14,206-0.02%
2022/11/30135.9500.0036.2014,2070.02%
2022/11/29236.6500.0036.2524,1830.05%
2022/11/23136.3000.0036.3514,1240.02%
2022/11/1500.00135.7035.65-14,077-0.02%
2022/11/14135.9000.0036.1514,0880.02%
2022/11/1100.00436.8136.05-44,036-0.10%
2022/11/09238.7500.0038.8523,9200.05%
2022/11/012438.002338.1038.3014,1550.02%
2022/10/0700.00739.2539.55-74,887-0.14%
2022/10/04137.8000.0038.1015,0180.02%
2022/10/03138.3500.0037.3515,0030.02%
2022/09/23240.60141.1040.3014,5550.02%
2022/09/22139.90141.4041.4004,6080.00%
2022/09/21140.35240.9540.95-14,694-0.02%
2022/09/1600.001.237.9238.10-1.24,830-0.03%
2022/09/1500.00138.2537.85-15,229-0.02%
2022/09/14137.6500.0037.6015,3970.02%
2022/09/07435.2000.0035.2546,6800.06%
2022/09/0200.00636.4537.00-66,981-0.09%
2022/08/29135.15135.2035.7006,8930.00%
2022/08/25135.9500.0035.6516,9680.01%
2022/08/24136.0000.0036.1016,9560.01%
2022/08/2200.00135.5035.45-16,947-0.01%
2022/08/12836.3600.0035.9587,0510.11%
2022/08/11038.0000.0037.6006,9120.00%
2022/08/10138.80238.5538.75-16,840-0.01%
2022/08/0900.00138.0538.30-16,822-0.01%
2022/08/08137.5500.0037.9016,8430.01%
2022/08/05538.0500.0037.9056,8130.07%
2022/08/02137.85138.0538.0506,7090.00%
2022/07/29238.33237.9538.2506,6180.00%
2022/07/26138.6000.0037.7516,4530.02%
2022/07/1900.00136.7036.70-15,937-0.02%
2022/07/15136.05136.0536.0005,6850.00%
2022/06/3000.00135.9035.25-14,766-0.02%
2022/06/29335.63136.0036.2024,6380.04%
2022/06/24135.40635.5635.65-54,121-0.12%
2022/06/23135.20135.5034.1003,7930.00%
2022/06/17134.10134.3534.8002,4720.00%
2022/06/16133.90233.8533.60-12,146-0.05%
2022/06/15133.00132.9032.8501,6870.00%
2022/06/14131.40131.6532.0001,4090.00%
2022/05/26131.05131.6030.8001,0520.00%
2022/03/0900.000.127.5027.70-0.1840-0.01%
2022/03/08027.7500.0027.1508360.00%
2022/03/07027.9000.0027.9508160.00%
2022/03/0100.000.128.8528.75-0.1783-0.01%
2022/02/2500.000.128.3028.30-0.1778-0.01%
2021/11/0200.00226.8026.60-2789-0.25%
2021/10/27026.9500.0026.8508030.00%
2021/10/25026.8000.0026.8008010.00%
2021/10/22026.9000.0026.9008120.00%
2021/10/14226.6000.0026.6528160.25%
2021/10/13026.3000.0026.3008350.00%
2021/10/0800.00027.0026.7508530.00%
2021/10/06025.8500.0025.8509020.00%
2021/10/01026.0500.0026.0009290.00%
2021/08/20026.2500.0026.3001,2210.00%
2021/08/19026.2500.0026.3001,2210.00%
2021/08/18026.3500.0026.7001,2200.00%
2021/08/17026.5500.0026.6001,2270.00%
2021/08/16026.4000.0026.8001,2260.00%
2021/08/13027.2500.0027.0001,2180.00%
2021/08/09028.7000.0028.7501,3980.00%
2021/08/03028.9500.0028.8501,6370.00%
2021/07/28028.6300.0028.4001,7900.00%
2021/07/27028.9000.0028.7001,8700.00%
2021/07/21029.0000.0029.0002,1920.00%
2021/07/20029.2500.0029.1502,2270.00%
2021/07/13029.6000.0029.5502,5380.00%
2021/07/12030.1000.0030.0502,5430.00%
2021/07/09030.3000.0030.3002,5660.00%
2021/07/07030.5000.0030.5002,6620.00%
2021/06/30030.1500.0030.2002,6870.00%
2021/06/01028.3000.0028.3003,1070.00%
2021/05/31027.9000.0027.9503,1210.00%
2021/05/28028.0500.0028.0003,1240.00%
2021/05/27028.0000.0027.8003,1330.00%
2021/05/24028.3000.0028.2003,1660.00%
2021/05/17026.0000.0025.9503,1640.00%
2021/05/13026.7000.0026.2003,0460.00%
2021/05/12026.6000.0026.2003,0170.00%
2021/05/11029.00528.6028.85-52,943-0.17%
2021/05/04030.8500.0030.8502,9010.00%
2021/04/29032.2000.0032.3502,7990.00%
2021/04/2700.00033.6033.5502,8630.00%
2021/04/23031.8500.0031.9502,7910.00%
2021/04/22031.85232.5031.85-22,912-0.07%
2021/04/21132.90032.8032.8012,9080.03%
2021/04/20032.3500.0032.3002,9840.00%
2021/04/19332.30032.8032.8033,3700.09%
2021/04/16031.4500.0031.4503,4480.00%
2021/04/15031.2000.0031.2003,6200.00%
2021/04/14030.901030.5830.80-103,639-0.27%
2021/04/13030.9500.0030.9503,7450.00%
2021/04/12030.9500.0030.9503,7540.00%
2021/04/0900.00130.8530.75-13,928-0.03%
2021/04/08530.95831.1030.95-34,097-0.07%
2021/04/01530.7500.0030.9554,2390.12%
2021/03/31031.0500.0031.0004,2590.00%
2021/03/30031.75131.7531.75-14,221-0.02%
2021/03/29231.93131.9031.9014,2370.02%
2021/03/26031.3000.0031.3004,3000.00%
2021/03/23030.8500.0030.8504,4290.00%
2021/03/15031.0500.0031.0005,0860.00%
2021/03/12231.2000.0031.2525,1850.04%
2021/03/10231.73231.8031.9005,7430.00%
2021/03/09030.8500.0030.8006,2490.00%
2021/03/08031.2000.0031.1506,7630.00%
2021/03/04132.10132.0031.9007,9830.00%
2021/03/03131.7000.0031.5518,2550.01%
2021/03/02031.3500.0031.3008,3190.00%
2021/02/26031.8500.0031.7508,5290.00%
2021/02/24032.3000.0032.2508,7640.00%
2021/02/23032.8000.0032.7508,8220.00%
2021/02/22032.750.132.7532.75-0.18,9640.00%
2021/02/18032.6000.0032.5009,3070.00%
2021/02/17032.3000.0032.5009,4600.00%
2021/02/05031.8000.0032.0009,4630.00%
2021/02/04031.8000.0031.9009,4550.00%
2021/02/03031.7000.0031.6509,4750.00%
2021/02/01031.0400.0031.1009,4660.00%
2021/01/29031.5000.0031.5009,4340.00%
2021/01/26032.6500.0032.6009,3290.00%
2021/01/22032.6500.0032.7009,2570.00%
2021/01/20031.7000.0031.6509,1830.00%
2021/01/18133.4000.0033.6519,0160.01%
2021/01/14035.8500.0035.8508,8030.00%
2021/01/1300.00636.5836.50-68,726-0.07%
2021/01/11636.90236.9537.1548,1480.05%
2021/01/0800.00334.6036.00-37,956-0.04%
2021/01/0700.00534.6034.60-57,763-0.06%
2020/12/3100.00235.1035.70-27,298-0.03%
2020/12/30034.6000.0034.6007,1320.00%
2020/12/29335.0700.0034.8037,1070.04%
2020/12/2800.001234.7734.70-126,997-0.17%
2020/12/25034.0000.0034.0006,9290.00%
2020/12/24234.3000.0034.2026,8870.03%
2020/12/22033.4000.0033.6006,7900.00%
2020/12/2100.00534.0034.75-56,715-0.07%
2020/12/18033.8000.0033.8006,6450.00%
2020/12/17133.80134.0533.9006,5910.00%
2020/12/15033.3500.0033.3506,4540.00%
2020/12/111034.701034.8433.9506,3200.00%
2020/12/10534.60535.2334.8006,1430.00%
2020/12/09134.95135.1035.0006,0430.00%
2020/12/073032.603033.1033.1005,6840.00%
2020/12/04432.79532.8932.75-15,496-0.02%
2020/12/033134.68536.3633.80265,1050.51%
2020/12/021937.411538.1237.5044,5530.09%
2020/12/01737.63738.7236.4004,0370.00%
2020/11/3000.00236.5037.05-23,013-0.07%
2020/11/27231.00231.8533.7002,8080.00%
2020/11/25230.4300.0030.1022,5010.08%
2020/11/24029.0000.0029.0002,2930.00%
2020/11/23328.73329.0829.3002,2240.00%
2020/11/200.527.9800.0027.700.52,0430.03%
2020/11/18126.60127.8027.8001,9110.00%
2020/11/05022.7500.0022.9001,6490.00%
2020/10/30022.5500.0022.5501,8620.00%
2020/08/2400.00224.2524.60-21,709-0.12%
2020/08/1700.00123.5023.65-11,478-0.07%
2020/08/10123.2000.0023.2011,2780.08%
2020/08/0700.001022.3522.70-101,201-0.83%
2020/07/28220.4500.0020.3521,0350.19%
2020/07/0300.00121.5521.50-1897-0.11%
2020/06/16121.4500.0022.0018970.11%
2020/04/1500.001019.6519.60-10944-1.06%
2020/04/011019.1000.0019.25109481.05%
2020/03/2500.00119.4019.45-1935-0.11%
2020/03/24119.3000.0019.3519290.11%
2020/03/1700.00919.7520.00-9821-1.10%
2020/01/0700.00121.1021.15-1886-0.11%
2019/08/3000.001020.5120.45-101,390-0.72%
2019/08/2000.00120.7520.85-11,651-0.06%
2019/08/13520.6500.0020.5551,8300.27%
2019/07/24120.9000.0020.9512,0110.05%
2019/07/22221.3500.0021.2021,9800.10%
2019/07/1900.00321.6821.50-31,960-0.15%
2019/07/18322.5700.0022.5531,9240.16%
2019/07/09723.2700.0023.2071,7710.40%
2019/06/26522.9000.0022.8051,6260.31%
2019/06/2400.00222.8522.95-21,574-0.13%
2019/06/03321.90121.6021.6521,2910.15%
2019/05/16120.6000.0021.1017680.13%
2018/09/1700.001020.5520.60-10693-1.44%
2018/09/1200.00320.5520.60-3723-0.41%
2018/06/0100.00322.9722.30-31,671-0.18%
2018/05/29221.95321.8521.85-11,474-0.07%
2018/04/1700.002121.3521.45-211,660-1.26%
2018/04/1600.002421.4721.45-241,664-1.44%
2018/04/13921.7300.0021.6591,6660.54%
2018/04/103722.46323.4522.40341,6582.05%
2018/01/22121.0000.0021.0511,2660.08%
2018/01/081021.7000.0021.55101,7230.58%
2018/01/032021.6000.0021.35201,6851.19%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章