台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)
可現股當沖
  • 股價
    46.30
  • 漲跌
    ▼0.55
  • 漲幅
    -1.17%
  • 成交量
    12,050
  • 產業
    上市 汽車類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾姆勒 (2241)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/141647.391547.5846.3018,1520.01%
2024/06/131644.681645.4746.8508,0170.00%
2024/06/12242.1000.0042.6027,9590.03%
2024/06/05445.85446.1045.9508,1420.00%
2024/06/04848.0700.0047.6588,0700.10%
2024/05/2900.00451.9050.10-47,686-0.05%
2024/05/281252.13852.9051.0047,5790.05%
2024/05/27549.19549.5150.1007,3660.00%
2024/05/24250.03651.0849.00-47,230-0.06%
2024/05/231551.64553.1849.60107,0580.14%
2024/05/22152.6000.0052.8016,7220.01%
2024/05/212052.632053.3753.7006,4970.00%
2024/05/201251.751252.5551.4005,9260.00%
2024/05/17549.85551.2051.9005,6560.00%
2024/05/16451.00451.4054.2005,0290.00%
2024/05/1500.00348.9049.30-34,727-0.06%
2024/05/13349.2300.0047.3534,2470.07%
2024/05/1000.00146.2048.20-13,806-0.03%
2024/05/09343.50343.8543.8503,6540.00%
2024/04/30247.48246.8046.6503,2150.00%
2024/04/29448.44448.7146.2503,1030.00%
2024/04/261349.002049.4448.25-72,942-0.24%
2024/04/25846.4000.0046.4082,3660.34%
2024/04/2400.00142.4042.20-12,157-0.05%
2024/04/23141.8000.0042.2012,1200.05%
2024/04/2200.00340.9540.20-32,076-0.14%
2024/04/18342.6500.0042.5031,9800.15%
2024/03/14037.2500.0038.6001,1780.00%
2022/03/0100.00047.4047.050129-0.03%
2022/02/2300.00148.3048.15-1133-0.75%
2021/12/3000.00152.1052.00-1376-0.27%
2021/12/06150.9000.0050.4013730.27%
2021/11/09155.0000.0054.3013930.25%
2021/10/2100.00060.3060.1004260.00%
2021/10/20056.4000.0056.4004550.00%
2021/10/12056.5000.0056.5001,0140.00%
2021/09/14056.5000.0056.6001,0540.00%
2021/08/26057.9000.0057.9001,0310.00%
2021/08/17055.2000.0055.1001,0150.00%
2021/08/16057.5000.0056.7001,0090.00%
2021/08/09061.1000.0061.5009930.00%
2021/07/30059.7000.0059.5009620.00%
2021/07/28061.0000.0061.1009230.00%
2021/07/27167.70166.7065.2008810.00%
2021/07/2200.00071.9573.9006610.00%
2021/07/2000.00166.7066.40-1378-0.26%
2021/07/16164.00164.3064.2002800.00%
2021/05/1800.00052.3052.3004020.00%
2021/05/12054.2000.0054.0003950.00%
2021/05/11057.2000.0057.2003880.00%
2021/05/10058.9000.0058.8003850.00%
2021/05/03059.9000.0059.8003920.00%
2021/04/29061.8000.0061.4003880.00%
2021/04/28161.60061.9061.8013800.26%
2021/04/26057.6000.0058.0003730.00%
2021/04/22057.6000.0057.7003810.00%
2021/04/21059.3000.0059.0003810.00%
2021/04/20059.7000.0059.6003890.00%
2021/04/13060.3000.0060.7004560.00%
2021/04/12061.3000.0061.3004710.00%
2021/04/09061.6000.0061.9004740.00%
2021/04/06061.3000.0061.3004490.00%
2021/03/31060.5000.0060.5004470.00%
2021/03/29060.8000.0060.8004430.00%
2021/03/26061.0000.0061.3004380.00%
2021/03/25061.8000.0061.8004330.00%
2021/03/22060.8000.0060.9003770.00%
2021/03/18058.6000.0058.5003610.00%
2021/03/17059.2000.0059.2003560.00%
2021/03/1600.00159.2060.00-1356-0.28%
2021/03/12058.3000.0058.3003510.00%
2021/03/09057.5000.0057.7003530.00%
2021/03/08057.9000.0057.7003550.00%
2021/02/24161.3000.0059.9013730.27%
2021/02/22059.9000.0059.9003610.00%
2021/02/04056.8000.0056.8003540.00%
2021/02/0200.00556.5257.40-5353-1.41%
2021/01/29058.0000.0056.5003470.00%
2021/01/28058.9000.0058.7003400.00%
2021/01/25058.6000.0059.0003280.00%
2021/01/12061.6000.0061.6002900.00%
2021/01/07060.8000.0061.0002460.00%
2021/01/06463.3000.0061.8042341.70%
2021/01/04157.2000.0057.5011910.52%
2020/12/22053.5000.0053.7001980.00%
2020/12/21054.9000.0054.9001980.00%
2020/12/15054.3000.0054.5002050.00%
2020/12/14055.2000.0055.2002050.00%
2020/12/09056.5000.0056.5002170.00%
2020/11/30055.4000.0055.6002570.00%
2020/11/25053.5000.0053.5003320.00%
2020/11/19051.8000.0052.0005180.00%
2020/11/18052.0000.0052.2005280.00%
2020/08/2800.00563.3066.80-5804-0.62%
亞馬遜入股世芯,類似題材的還有上詮、光環、艾姆勒以及「這四檔」Anue鉅亨-2024/05/15
艾姆勒10月營收0.77億元年減0.19% 1—10月達6.85億元Anue鉅亨-2020/11/03
艾姆勒 相關文章
艾姆勒 相關影音