艾姆勒 (2241)-統一-永和券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
46.30
漲跌
▼0.55
漲幅
-1.17%
成交量
12,050張
產業
上市汽車類股
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	16	47.39	15	47.58	46.30	1	8,152	0.01%
2024/06/13	16	44.68	16	45.47	46.85	0	8,017	0.00%
2024/06/12	2	42.10	0	0.00	42.60	2	7,959	0.03%
2024/06/05	4	45.85	4	46.10	45.95	0	8,142	0.00%
2024/06/04	8	48.07	0	0.00	47.65	8	8,070	0.10%
2024/05/29	0	0.00	4	51.90	50.10	-4	7,686	-0.05%
2024/05/28	12	52.13	8	52.90	51.00	4	7,579	0.05%
2024/05/27	5	49.19	5	49.51	50.10	0	7,366	0.00%
2024/05/24	2	50.03	6	51.08	49.00	-4	7,230	-0.06%
2024/05/23	15	51.64	5	53.18	49.60	10	7,058	0.14%
2024/05/22	1	52.60	0	0.00	52.80	1	6,722	0.01%
2024/05/21	20	52.63	20	53.37	53.70	0	6,497	0.00%
2024/05/20	12	51.75	12	52.55	51.40	0	5,926	0.00%
2024/05/17	5	49.85	5	51.20	51.90	0	5,656	0.00%
2024/05/16	4	51.00	4	51.40	54.20	0	5,029	0.00%
2024/05/15	0	0.00	3	48.90	49.30	-3	4,727	-0.06%
2024/05/13	3	49.23	0	0.00	47.35	3	4,247	0.07%
2024/05/10	0	0.00	1	46.20	48.20	-1	3,806	-0.03%
2024/05/09	3	43.50	3	43.85	43.85	0	3,654	0.00%
2024/04/30	2	47.48	2	46.80	46.65	0	3,215	0.00%
2024/04/29	4	48.44	4	48.71	46.25	0	3,103	0.00%
2024/04/26	13	49.00	20	49.44	48.25	-7	2,942	-0.24%
2024/04/25	8	46.40	0	0.00	46.40	8	2,366	0.34%
2024/04/24	0	0.00	1	42.40	42.20	-1	2,157	-0.05%
2024/04/23	1	41.80	0	0.00	42.20	1	2,120	0.05%
2024/04/22	0	0.00	3	40.95	40.20	-3	2,076	-0.14%
2024/04/18	3	42.65	0	0.00	42.50	3	1,980	0.15%
2024/03/14	0	37.25	0	0.00	38.60	0	1,178	0.00%
2022/03/01	0	0.00	0	47.40	47.05	0	129	-0.03%
2022/02/23	0	0.00	1	48.30	48.15	-1	133	-0.75%
2021/12/30	0	0.00	1	52.10	52.00	-1	376	-0.27%
2021/12/06	1	50.90	0	0.00	50.40	1	373	0.27%
2021/11/09	1	55.00	0	0.00	54.30	1	393	0.25%
2021/10/21	0	0.00	0	60.30	60.10	0	426	0.00%
2021/10/20	0	56.40	0	0.00	56.40	0	455	0.00%
2021/10/12	0	56.50	0	0.00	56.50	0	1,014	0.00%
2021/09/14	0	56.50	0	0.00	56.60	0	1,054	0.00%
2021/08/26	0	57.90	0	0.00	57.90	0	1,031	0.00%
2021/08/17	0	55.20	0	0.00	55.10	0	1,015	0.00%
2021/08/16	0	57.50	0	0.00	56.70	0	1,009	0.00%
2021/08/09	0	61.10	0	0.00	61.50	0	993	0.00%
2021/07/30	0	59.70	0	0.00	59.50	0	962	0.00%
2021/07/28	0	61.00	0	0.00	61.10	0	923	0.00%
2021/07/27	1	67.70	1	66.70	65.20	0	881	0.00%
2021/07/22	0	0.00	0	71.95	73.90	0	661	0.00%
2021/07/20	0	0.00	1	66.70	66.40	-1	378	-0.26%
2021/07/16	1	64.00	1	64.30	64.20	0	280	0.00%
2021/05/18	0	0.00	0	52.30	52.30	0	402	0.00%
2021/05/12	0	54.20	0	0.00	54.00	0	395	0.00%
2021/05/11	0	57.20	0	0.00	57.20	0	388	0.00%
2021/05/10	0	58.90	0	0.00	58.80	0	385	0.00%
2021/05/03	0	59.90	0	0.00	59.80	0	392	0.00%
2021/04/29	0	61.80	0	0.00	61.40	0	388	0.00%
2021/04/28	1	61.60	0	61.90	61.80	1	380	0.26%
2021/04/26	0	57.60	0	0.00	58.00	0	373	0.00%
2021/04/22	0	57.60	0	0.00	57.70	0	381	0.00%
2021/04/21	0	59.30	0	0.00	59.00	0	381	0.00%
2021/04/20	0	59.70	0	0.00	59.60	0	389	0.00%
2021/04/13	0	60.30	0	0.00	60.70	0	456	0.00%
2021/04/12	0	61.30	0	0.00	61.30	0	471	0.00%
2021/04/09	0	61.60	0	0.00	61.90	0	474	0.00%
2021/04/06	0	61.30	0	0.00	61.30	0	449	0.00%
2021/03/31	0	60.50	0	0.00	60.50	0	447	0.00%
2021/03/29	0	60.80	0	0.00	60.80	0	443	0.00%
2021/03/26	0	61.00	0	0.00	61.30	0	438	0.00%
2021/03/25	0	61.80	0	0.00	61.80	0	433	0.00%
2021/03/22	0	60.80	0	0.00	60.90	0	377	0.00%
2021/03/18	0	58.60	0	0.00	58.50	0	361	0.00%
2021/03/17	0	59.20	0	0.00	59.20	0	356	0.00%
2021/03/16	0	0.00	1	59.20	60.00	-1	356	-0.28%
2021/03/12	0	58.30	0	0.00	58.30	0	351	0.00%
2021/03/09	0	57.50	0	0.00	57.70	0	353	0.00%
2021/03/08	0	57.90	0	0.00	57.70	0	355	0.00%
2021/02/24	1	61.30	0	0.00	59.90	1	373	0.27%
2021/02/22	0	59.90	0	0.00	59.90	0	361	0.00%
2021/02/04	0	56.80	0	0.00	56.80	0	354	0.00%
2021/02/02	0	0.00	5	56.52	57.40	-5	353	-1.41%
2021/01/29	0	58.00	0	0.00	56.50	0	347	0.00%
2021/01/28	0	58.90	0	0.00	58.70	0	340	0.00%
2021/01/25	0	58.60	0	0.00	59.00	0	328	0.00%
2021/01/12	0	61.60	0	0.00	61.60	0	290	0.00%
2021/01/07	0	60.80	0	0.00	61.00	0	246	0.00%
2021/01/06	4	63.30	0	0.00	61.80	4	234	1.70%
2021/01/04	1	57.20	0	0.00	57.50	1	191	0.52%
2020/12/22	0	53.50	0	0.00	53.70	0	198	0.00%
2020/12/21	0	54.90	0	0.00	54.90	0	198	0.00%
2020/12/15	0	54.30	0	0.00	54.50	0	205	0.00%
2020/12/14	0	55.20	0	0.00	55.20	0	205	0.00%
2020/12/09	0	56.50	0	0.00	56.50	0	217	0.00%
2020/11/30	0	55.40	0	0.00	55.60	0	257	0.00%
2020/11/25	0	53.50	0	0.00	53.50	0	332	0.00%
2020/11/19	0	51.80	0	0.00	52.00	0	518	0.00%
2020/11/18	0	52.00	0	0.00	52.20	0	528	0.00%
2020/08/28	0	0.00	5	63.30	66.80	-5	804	-0.62%