金寶 (2312)-統一-永和券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
14.50
漲跌
▼0.20
漲幅
-1.36%
成交量
1,509張
產業
上市其他電子類股
541人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	1	15.00	0	0.00	14.85	1	5,589	0.02%
2024/04/11	0	0.00	5.3	15.09	15.00	-5.3	5,539	-0.10%
2024/04/10	0	0.00	3	15.30	15.10	-3	5,584	-0.05%
2024/04/09	0	0.00	3	15.10	15.05	-3	5,594	-0.05%
2024/04/08	3	14.95	0	0.00	14.95	3	5,625	0.05%
2024/03/29	0	15.20	0	0.00	15.20	0	6,017	0.00%
2024/03/25	0	0.00	1	15.60	15.40	-1	7,720	-0.01%
2024/03/20	0	0.00	3	15.30	15.20	-3	7,799	-0.04%
2024/03/18	0	0.00	0.3	15.05	15.15	-0.3	7,850	0.00%
2024/03/12	0	0.00	40	15.05	15.10	-40	8,709	-0.46%
2024/03/07	11	15.10	0	0.00	15.05	11	8,837	0.12%
2024/03/05	3	15.25	0	0.00	15.25	3	8,791	0.03%
2024/03/04	29	15.44	4	15.51	15.25	25	8,776	0.28%
2024/03/01	0	15.40	0	0.00	15.25	0	8,699	0.00%
2024/02/29	3	15.40	0	0.00	15.40	3	8,732	0.03%
2024/02/22	1	15.65	0	0.00	15.85	1	9,053	0.01%
2024/02/21	10	16.00	12	16.49	15.85	-2	9,200	-0.02%
2024/02/19	0	0.00	1	15.75	15.80	-1	8,914	-0.01%
2024/02/16	0	0.00	2	15.60	15.45	-2	8,870	-0.02%
2024/02/15	0	0.00	0.2	15.20	15.10	-0.2	8,772	0.00%
2024/02/01	0.1	15.45	0	0.00	15.45	0.1	8,661	0.00%
2024/01/29	6	15.60	0	0.00	15.60	6	8,685	0.07%
2024/01/24	0	0.00	2	15.90	15.80	-2	8,659	-0.02%
2024/01/23	3	15.90	0	0.00	15.90	3	8,673	0.03%
2024/01/17	1	15.20	0	0.00	15.20	1	8,395	0.01%
2024/01/16	3	15.75	0	0.00	15.80	3	8,266	0.04%
2024/01/15	0	0.00	30	15.65	15.65	-30	7,886	-0.38%
2024/01/10	30	15.20	0	0.00	15.10	30	7,923	0.38%
2024/01/09	0	0.00	0.9	15.90	15.80	-0.9	7,804	-0.01%
2024/01/02	0.1	16.20	0	0.00	16.20	0.1	7,854	0.00%
2023/12/29	4	16.40	0	0.00	16.25	4	7,815	0.05%
2023/12/26	0	0.00	2	16.50	16.40	-2	7,623	-0.03%
2023/12/20	0	0.00	37	16.66	16.90	-37	6,933	-0.53%
2023/12/12	35	15.85	0	0.00	15.75	35	5,861	0.60%
2023/12/07	2	16.35	14	16.41	16.15	-12	5,809	-0.21%
2023/12/06	2	15.70	0	0.00	15.70	2	5,605	0.04%
2023/12/04	0	0.00	3	16.10	16.10	-3	5,746	-0.05%
2023/12/01	0.1	15.75	0	0.00	15.75	0.1	5,693	0.00%
2023/11/30	0	0.00	1	15.80	15.75	-1	6,052	-0.02%
2023/11/29	1	15.65	1	15.75	15.70	0	6,192	0.00%
2023/11/28	0	0.00	1	15.70	15.65	-1	6,578	-0.02%
2023/11/27	1	15.55	0	0.00	15.55	1	6,666	0.02%
2023/11/24	2	15.80	1	15.90	15.85	1	6,651	0.02%
2023/11/22	0	0.00	1	15.65	15.70	-1	6,753	-0.01%
2023/11/21	0	0.00	2	15.35	15.45	-2	6,670	-0.03%
2023/11/16	0	0.00	2	14.65	14.80	-2	6,725	-0.03%
2023/11/07	0.3	14.45	0	0.00	14.40	0.3	8,252	0.00%
2023/11/01	0	14.00	0	0.00	13.95	0	9,219	0.00%
2023/10/31	0	0.00	15	13.90	13.90	-15	9,656	-0.16%
2023/10/26	0	0.00	10	14.25	14.20	-10	14,054	-0.07%
2023/10/23	2	14.30	0	0.00	14.30	2	14,788	0.01%
2023/10/13	0	0.00	2	14.85	14.75	-2	22,327	-0.01%
2023/10/11	0	0.00	2	14.60	14.90	-2	24,637	-0.01%
2023/10/03	2	15.50	0	0.00	15.35	2	26,627	0.01%
2023/10/02	0	15.55	0	0.00	15.55	0	27,058	0.00%
2023/09/28	2	15.40	10	15.38	15.40	-8	27,272	-0.03%
2023/09/25	3	15.45	0	0.00	15.50	3	29,177	0.01%
2023/09/13	0	0.00	2	15.60	15.65	-2	31,277	-0.01%
2023/09/12	2	15.70	0	0.00	15.70	2	32,606	0.01%
2023/09/11	31	16.01	0	0.00	15.65	31	32,598	0.10%
2023/09/08	2	16.60	0	0.00	16.55	2	32,239	0.01%
2023/09/05	7	16.77	2	16.50	16.80	5	33,083	0.02%
2023/09/04	2	16.10	0	0.00	16.35	2	32,852	0.01%
2023/09/01	15	16.72	8	16.65	16.60	7	32,853	0.02%
2023/08/31	0	0.00	5	16.00	16.10	-5	32,653	-0.02%
2023/08/30	2	16.20	3	16.25	16.20	-1	32,694	0.00%
2023/08/29	5	16.15	0	0.00	16.15	5	32,778	0.02%
2023/08/25	2	16.45	7	16.60	16.60	-5	32,635	-0.02%
2023/08/24	4	16.63	2	17.05	16.60	2	32,701	0.01%
2023/08/23	0	0.00	3	16.95	16.80	-3	32,574	-0.01%
2023/08/22	0	0.00	41	16.85	16.65	-41	32,398	-0.13%
2023/08/18	1	16.35	0	0.00	16.35	1	32,099	0.00%
2023/08/17	0	0.00	2	16.60	16.80	-2	31,890	-0.01%
2023/08/16	0	0.00	6	16.36	16.50	-6	31,610	-0.02%
2023/08/15	5	16.25	8	16.29	16.35	-3	31,412	-0.01%
2023/08/14	11	15.75	1	16.05	15.75	10	31,067	0.03%
2023/08/11	3	16.05	0	0.00	15.95	3	30,910	0.01%
2023/08/10	15	16.30	0	0.00	16.00	15	30,790	0.05%
2023/08/09	0	0.00	24	16.81	16.85	-24	30,419	-0.08%
2023/08/08	3	16.50	0	0.00	16.75	3	30,283	0.01%
2023/08/07	5	16.68	7	16.67	16.85	-2	30,157	-0.01%
2023/08/04	0	0.00	3	16.58	16.70	-3	29,867	-0.01%
2023/08/02	24	16.14	0	0.00	16.10	24	29,437	0.08%
2023/08/01	1	16.75	5	17.55	16.80	-4	28,859	-0.01%
2023/07/31	3	17.23	40.1	17.95	17.30	-37.1	27,726	-0.13%
2023/07/28	2	16.35	0	0.00	16.35	2	25,012	0.01%
2023/07/27	0	0.00	5	16.40	16.40	-5	24,755	-0.02%
2023/07/25	41	16.84	1	16.90	16.50	40	24,236	0.17%
2023/07/24	0	0.00	2	16.25	16.20	-2	23,635	-0.01%
2023/07/20	8	16.60	0	0.00	16.60	8	22,914	0.03%
2023/07/19	32	16.94	0	0.00	16.30	32	22,441	0.14%
2023/07/18	48	18.54	4	19.13	17.70	44	20,928	0.21%
2023/07/17	1	17.45	7	16.72	17.45	-6	16,637	-0.04%
2023/07/14	2	16.35	0	0.00	16.55	2	14,936	0.01%
2023/07/12	2	16.20	0	0.00	15.95	2	13,819	0.01%
2023/07/11	3	15.90	1	15.90	15.85	2	13,476	0.01%
2023/07/10	1	15.55	0	0.00	15.50	1	13,111	0.01%
2023/07/07	0	0.00	1	16.00	15.90	-1	12,880	-0.01%
2023/07/05	0	0.00	501	16.15	15.65	-501	12,176	-4.11%	大賣/鉅額交易
2023/07/04	500	16.34	8	15.46	16.35	492	11,479	4.29%	大買/鉅額交易
2023/06/27	0	0.00	2	15.00	14.70	-2	9,895	-0.02%
2023/06/26	2	15.20	10	15.35	15.05	-8	9,692	-0.08%
2023/06/21	2	15.40	1	15.45	15.35	1	9,442	0.01%
2023/06/19	2	15.43	0	0.00	15.20	2	8,792	0.02%
2023/06/16	1.6	15.45	1	15.40	15.50	0.6	7,759	0.01%
2023/06/13	0	0.00	1	14.00	13.95	-1	6,254	-0.02%
2023/06/12	2	14.58	0	0.00	14.20	2	6,059	0.03%
2023/06/07	1	14.00	0	0.00	14.00	1	5,182	0.02%
2023/06/05	0	0.00	4	13.95	13.85	-4	4,942	-0.08%
2023/06/02	0	0.00	2	13.85	13.85	-2	4,862	-0.04%
2023/06/01	2	13.75	0	0.00	13.75	2	4,767	0.04%
2023/05/31	2	13.70	0	0.00	13.65	2	4,698	0.04%
2023/05/26	0	0.00	3.1	13.25	13.25	-3.1	4,364	-0.07%
2023/05/23	0	0.00	5	13.35	13.30	-5	4,383	-0.11%
2023/05/22	5	13.20	0	0.00	13.25	5	4,421	0.11%
2023/05/19	0	0.00	20	13.35	13.25	-20	4,417	-0.45%
2023/05/08	20	13.10	0	0.00	13.10	20	4,307	0.46%
2023/05/05	0	0.00	15	13.20	13.15	-15	4,373	-0.34%
2023/05/02	15	13.10	0	0.00	13.20	15	4,549	0.33%
2023/04/18	2	13.65	0	0.00	13.60	2	4,562	0.04%
2023/04/17	0	0.00	3	13.95	13.70	-3	4,376	-0.07%
2023/04/14	3	13.35	0	0.00	13.30	3	3,815	0.08%
2023/03/24	0	0.00	50	13.15	13.10	-50	3,869	-1.29%
2023/03/20	0	0.00	2	13.00	12.95	-2	4,094	-0.05%
2023/03/17	2	12.95	0	0.00	12.85	2	4,154	0.05%
2023/03/14	0	0.00	2	13.20	13.15	-2	4,246	-0.05%
2023/03/13	2	13.30	2	13.30	13.30	0	4,302	0.00%
2023/03/10	2	13.85	2	13.85	13.70	0	4,395	0.00%
2023/02/23	2	13.80	0	0.00	13.80	2	4,598	0.04%
2023/02/21	0	0.00	5	13.95	13.90	-5	4,674	-0.11%
2023/02/17	2	13.70	0	0.00	13.80	2	4,911	0.04%
2023/01/30	0	0.00	10	13.30	13.30	-10	7,336	-0.14%
2023/01/16	1	13.00	0	0.00	13.05	1	7,454	0.01%
2023/01/09	0	0.00	2	13.70	13.70	-2	8,394	-0.02%
2022/12/28	2	13.80	0	0.00	13.60	2	11,589	0.02%
2022/12/13	0	0.00	1	14.30	14.20	-1	13,443	-0.01%
2022/12/12	3	14.08	0	0.00	14.05	3	13,383	0.02%
2022/12/02	0	0.00	12	14.39	14.40	-12	14,144	-0.08%
2022/12/01	0	0.00	5	14.11	14.15	-5	13,949	-0.04%
2022/11/30	1	14.00	4	14.00	13.95	-3	13,806	-0.02%
2022/11/29	10	14.00	0	0.00	14.00	10	13,806	0.07%
2022/11/28	3	13.75	0	0.00	13.85	3	13,915	0.02%
2022/11/24	0	0.00	42	13.90	13.90	-42	14,027	-0.30%
2022/11/23	0	0.00	2	14.05	14.05	-2	13,987	-0.01%
2022/11/17	2	13.90	0	0.00	13.90	2	13,912	0.01%
2022/11/16	42	13.70	0	0.00	13.70	42	13,887	0.30%
2022/11/10	8	14.04	0	0.00	13.85	8	13,574	0.06%
2022/11/04	0	0.00	2	14.60	14.60	-2	12,426	-0.02%
2022/11/02	0	0.00	2	14.45	14.40	-2	12,272	-0.02%
2022/11/01	0	0.00	30	14.35	14.35	-30	12,149	-0.25%
2022/10/31	0	0.00	202	14.15	14.15	-202	11,968	-1.69%	大賣/鉅額交易
2022/10/28	0	0.00	21	14.01	14.00	-21	11,939	-0.18%
2022/10/27	2	13.95	10	13.95	13.95	-8	11,824	-0.07%
2022/10/24	0	0.00	2	13.95	13.85	-2	11,593	-0.02%
2022/10/21	0	0.00	2	13.95	13.85	-2	11,522	-0.02%
2022/10/20	3	13.92	0	0.00	14.10	3	11,483	0.03%
2022/10/19	4	14.13	0	0.00	13.80	4	11,317	0.04%
2022/10/18	52	14.37	4	14.43	14.20	48	11,094	0.43%
2022/10/17	23	13.93	1	13.95	14.20	22	10,737	0.20%
2022/10/14	2	14.10	8	14.15	14.20	-6	10,495	-0.06%
2022/10/13	30	14.10	530	14.72	13.75	-500	10,022	-4.99%	大賣/鉅額交易
2022/10/12	550	14.35	61	13.94	14.40	489	8,724	5.60%	大買/鉅額交易
2022/10/11	3	13.52	0	0.00	13.35	3	7,876	0.04%
2022/10/04	2	13.70	9	13.76	13.85	-7	7,565	-0.09%
2022/09/30	2	13.25	0	0.00	13.35	2	7,350	0.03%
2022/09/28	5	13.15	0	0.00	13.00	5	7,178	0.07%
2022/09/13	0	0.00	35	13.70	13.60	-35	5,983	-0.58%
2022/09/12	35	13.80	0	0.00	13.60	35	5,967	0.59%
2022/08/31	0	0.00	2	13.50	13.50	-2	6,038	-0.03%
2022/08/29	2	13.10	0	0.00	13.10	2	5,964	0.03%
2022/08/26	0	0.00	2	13.40	13.40	-2	5,955	-0.03%
2022/08/19	0	0.00	0	12.90	13.30	0	6,584	0.00%
2022/08/18	0	0.00	0.8	12.80	12.85	-0.8	6,512	-0.01%
2022/08/17	2	12.90	0	0.00	12.80	2	6,541	0.03%
2022/08/11	0	0.00	10	13.00	13.00	-10	6,863	-0.15%
2022/08/10	7	13.00	2	13.00	12.95	5	6,943	0.07%
2022/08/04	3	12.05	3	12.20	12.35	0	7,311	0.00%
2022/08/03	15	12.25	15	12.25	12.25	0	7,329	0.00%
2022/08/02	3	12.45	3	12.40	12.45	0	7,411	0.00%
2022/07/29	0	0.00	10	12.85	12.85	-10	7,581	-0.13%
2022/07/27	0	0.00	3	12.85	12.85	-3	7,764	-0.04%
2022/07/25	2	12.95	2	12.90	12.95	0	8,106	0.00%
2022/07/22	3	12.80	0	0.00	12.85	3	8,625	0.03%
2022/07/18	3	12.75	0	0.00	12.70	3	9,994	0.03%
2022/07/14	2	12.50	0	0.00	12.55	2	10,493	0.02%
2022/07/04	0	0.00	7	12.00	11.60	-7	11,877	-0.06%
2022/06/27	0	0.00	2	13.65	13.65	-2	15,559	-0.01%
2022/06/23	0	0.00	10	13.20	13.30	-10	16,027	-0.06%
2022/06/22	0	0.00	10	13.25	13.30	-10	16,351	-0.06%
2022/06/21	0	0.00	2	13.45	13.50	-2	16,649	-0.01%
2022/06/10	0.2	13.75	0	0.00	13.75	0.2	16,748	0.00%
2022/06/06	7	13.60	0	0.00	13.60	7	16,876	0.04%
2022/06/01	2	13.70	6	13.67	13.65	-4	17,238	-0.02%
2022/05/31	18	13.67	23	13.65	13.75	-5	17,654	-0.03%
2022/05/27	20	13.30	0	0.00	13.20	20	17,170	0.12%
2022/05/24	1	13.30	0	0.00	13.10	1	17,463	0.01%
2022/05/19	2	13.20	0	0.00	13.30	2	17,737	0.01%
2022/05/17	6	13.35	0	0.00	13.40	6	17,906	0.03%
2022/05/16	200	13.55	0	0.00	13.25	200	17,852	1.12%	大買/鉅額交易
2022/05/12	0	0.00	2	13.05	13.05	-2	17,682	-0.01%
2022/05/11	1	13.40	0	0.00	13.40	1	17,709	0.01%
2022/05/09	1	13.40	0	0.00	13.30	1	17,820	0.01%
2022/05/03	2	14.20	2	14.10	14.25	0	17,946	0.00%
2022/04/27	1	15.25	0	0.00	15.25	1	17,448	0.01%
2022/04/21	0	0.00	5	16.95	16.95	-5	16,755	-0.03%
2022/04/19	0	0.00	3	16.60	16.60	-3	16,477	-0.02%
2022/04/15	0	0.00	5	16.20	16.25	-5	16,237	-0.03%
2022/04/12	4	14.85	4	14.95	15.00	0	16,438	0.00%
2022/04/08	3	14.95	0	0.00	15.10	3	16,806	0.02%
2022/04/06	60	15.65	0	0.00	15.30	60	17,051	0.35%
2022/04/01	5	16.40	1	16.65	16.60	4	15,727	0.03%
2022/03/31	3.2	17.07	0	0.00	16.95	3.2	15,984	0.02%
2022/03/30	28	17.34	26	17.18	17.30	2	17,808	0.01%
2022/03/29	2	16.40	3	16.45	16.45	-1	19,741	-0.01%
2022/03/25	0	0.00	1	16.00	16.20	-1	20,036	0.00%
2022/03/18	0	0.00	10	14.75	15.00	-10	24,864	-0.04%
2022/03/16	0	0.00	0.1	14.35	14.30	-0.1	26,791	0.00%
2022/03/14	10	14.25	0	0.00	14.25	10	27,091	0.04%
2022/03/10	0	0.00	0.1	14.15	14.25	-0.1	27,042	0.00%
2022/03/09	0	0.00	0.1	13.45	13.65	-0.1	26,976	0.00%
2022/03/07	0	13.95	0	0.00	13.80	0	27,713	0.00%
2022/03/01	0	0.00	0.1	15.35	15.45	-0.1	27,387	0.00%
2022/02/23	0	0.00	2	15.65	15.70	-2	27,282	-0.01%
2022/02/22	2	15.45	0	0.00	15.55	2	27,374	0.01%
2022/02/21	0	0.00	16	15.87	15.95	-16	27,414	-0.06%
2022/02/18	2	15.90	0	0.00	15.55	2	27,402	0.01%
2022/02/08	2	15.75	2	15.95	15.95	0	28,943	0.00%
2022/01/24	2	14.65	2	14.90	15.25	0	31,477	0.00%
2022/01/17	3	15.70	0	0.00	15.95	3	33,312	0.01%
2022/01/04	8	15.85	0	0.00	15.80	8	31,298	0.03%
2021/12/29	5	15.90	0	0.00	15.95	5	30,258	0.02%
2021/12/28	3	15.95	0	0.00	15.80	3	29,953	0.01%
2021/12/27	4	16.20	13	16.34	16.10	-9	29,567	-0.03%
2021/12/24	25	16.69	701	16.75	16.20	-676	29,073	-2.33%	大賣/鉅額交易
2021/12/23	702	16.70	28.2	16.54	16.75	673.8	26,855	2.51%	大買/鉅額交易
2021/12/22	0	0.00	7.2	15.36	15.25	-7.2	23,640	-0.03%
2021/12/21	10	14.72	3	14.75	14.90	7	22,889	0.03%
2021/12/17	3	14.95	0	0.00	14.95	3	22,431	0.01%
2021/12/16	1	15.20	0	0.00	15.25	1	21,776	0.00%
2021/12/15	7	15.36	7	15.47	15.20	0	21,059	0.00%
2021/12/14	28	15.64	415	15.50	16.00	-387	19,748	-1.96%	大賣/鉅額交易
2021/12/13	405	15.30	116	15.14	15.40	289	16,742	1.73%	大買/大賣/鉅額交易
2021/12/10	5	13.95	0	0.00	14.00	5	14,900	0.03%
2021/12/09	1	13.95	6	13.73	14.00	-5	14,743	-0.03%
2021/12/08	3	13.50	3	13.47	13.45	0	14,453	0.00%
2021/12/07	2	13.30	5	13.27	13.25	-3	14,353	-0.02%
2021/12/06	4	13.30	0	0.00	13.25	4	14,356	0.03%
2021/12/02	0	0.00	2	13.30	13.05	-2	14,278	-0.01%
2021/12/01	108	13.10	2	13.25	13.35	106	13,901	0.76%	大買/鉅額交易
2021/11/30	0	0.00	2	13.90	13.80	-2	13,348	-0.01%
2021/11/25	3	14.15	0	0.00	14.00	3	12,822	0.02%
2021/11/24	2	14.10	0	0.00	14.00	2	12,771	0.02%
2021/11/22	0	0.00	5	13.85	14.00	-5	12,528	-0.04%
2021/11/19	3	13.70	0	0.00	13.65	3	12,391	0.02%
2021/11/18	0	0.00	2	13.90	13.75	-2	12,248	-0.02%
2021/11/17	2	14.10	0	0.00	14.15	2	12,060	0.02%
2021/11/16	12	14.23	10	14.33	14.05	2	11,792	0.02%
2021/11/15	2	14.20	2	14.20	14.20	0	11,385	0.00%
2021/11/12	2	13.95	0	0.00	13.75	2	10,991	0.02%
2021/11/11	5	13.92	7	13.91	13.80	-2	10,980	-0.02%
2021/11/10	5	14.01	2	14.10	14.10	3	10,852	0.03%
2021/11/05	6	14.23	0	0.00	14.15	6	9,978	0.06%
2021/11/04	13	14.42	4	14.23	14.10	9	9,532	0.09%
2021/11/03	24	13.70	122	14.23	14.10	-98	8,585	-1.14%	大賣/
2021/11/02	0	0.00	2	13.20	13.15	-2	7,021	-0.03%
2021/11/01	5	13.30	2	13.10	13.20	3	6,741	0.04%
2021/10/29	0	0.00	5	12.95	13.00	-5	6,547	-0.08%
2021/10/28	13	13.33	5	13.25	12.85	8	6,273	0.13%
2021/10/27	15	13.63	43.9	13.68	13.75	-28.9	5,157	-0.56%
2021/10/21	0	12.15	0	0.00	12.15	0	4,244	0.00%
2021/10/19	0	0.00	0.4	12.21	12.30	-0.4	4,415	-0.01%
2021/10/04	0	12.20	0	0.00	12.10	0	5,730	0.00%
2021/10/01	0	12.70	0	0.00	12.70	0	5,691	0.00%
2021/09/29	0	12.70	0	0.00	12.80	0	5,639	0.00%
2021/09/28	40	12.99	0	0.00	13.00	40	5,835	0.69%
2021/09/22	0	12.60	0	0.00	12.55	0	7,558	0.00%
2021/09/14	0	0.00	2	12.90	12.80	-2	7,725	-0.03%
2021/09/13	2	12.85	0	0.00	12.90	2	7,740	0.03%
2021/09/07	0	12.30	0	0.00	12.40	0	8,014	0.00%
2021/09/06	0	12.40	0	12.85	12.50	0	8,086	0.00%
2021/08/24	0	12.15	0	0.00	12.20	0	8,743	0.00%
2021/08/20	0	0.00	2	11.55	11.60	-2	8,903	-0.02%
2021/08/19	0	11.63	0	0.00	11.60	0	9,001	0.00%
2021/08/17	0	11.80	0	0.00	11.75	0	9,239	0.00%
2021/08/16	0	12.03	0	0.00	11.95	0	9,236	0.00%
2021/08/11	0	12.45	0	0.00	12.45	0	9,789	0.00%
2021/08/06	0	12.89	0	0.00	12.80	0	10,805	0.00%
2021/08/05	0	0.00	2	13.00	13.00	-2	11,122	-0.02%
2021/08/03	2	12.95	0	0.00	12.90	2	12,194	0.02%
2021/07/29	0	12.95	0	0.00	12.95	0	13,062	0.00%
2021/07/28	0	13.05	0	0.00	12.95	0	13,681	0.00%
2021/07/21	0	12.75	0	0.00	12.70	0	20,181	0.00%
2021/07/20	0	13.10	0	0.00	12.90	0	21,053	0.00%
2021/07/19	0	13.40	8	13.44	13.35	-8	21,162	-0.04%
2021/07/14	0	13.25	0	0.00	13.20	0	22,344	0.00%
2021/07/09	0	13.20	0	0.00	13.15	0	23,108	0.00%
2021/07/08	0	13.30	0	0.00	13.30	0	23,554	0.00%
2021/07/07	0	13.30	30	13.28	13.30	-30	24,358	-0.12%
2021/07/06	0	13.45	10	13.45	13.45	-10	24,874	-0.04%
2021/07/05	0	0.00	10	13.70	13.75	-10	25,646	-0.04%
2021/07/02	10	13.65	0	0.00	13.65	10	25,761	0.04%
2021/07/01	40	13.80	7	13.97	14.20	33	25,282	0.13%
2021/06/22	0	12.75	0	0.00	12.75	0	25,037	0.00%
2021/06/16	0	13.25	0	0.00	13.20	0	26,226	0.00%
2021/06/15	0	13.30	0	0.00	13.30	0	26,224	0.00%
2021/06/11	0	0.00	35	13.35	13.40	-35	26,228	-0.13%
2021/06/07	0	13.40	0	0.00	13.40	0	26,620	0.00%
2021/06/04	0	13.75	0	0.00	13.75	0	26,625	0.00%
2021/06/03	0	14.00	0	0.00	14.00	0	26,595	0.00%
2021/06/02	40	14.20	0	0.00	13.90	40	26,633	0.15%
2021/05/31	0	13.65	0	0.00	13.60	0	26,407	0.00%
2021/05/26	0	13.40	0	0.00	13.40	0	26,500	0.00%
2021/05/25	100	13.35	0	0.00	13.35	100	26,666	0.38%
2021/05/24	0	13.20	0	0.00	13.15	0	27,222	0.00%
2021/05/21	2	12.90	2	13.00	13.05	0	27,328	0.00%
2021/05/18	0	0.00	20	12.38	13.00	-20	27,325	-0.07%
2021/05/17	1	12.79	2	12.30	12.05	-1	27,053	0.00%
2021/05/14	26	13.96	20	13.46	13.35	6	26,703	0.02%
2021/05/13	1	13.85	1	13.70	13.70	0	26,358	0.00%
2021/05/12	3	14.30	13	14.03	14.05	-10	26,237	-0.04%
2021/05/11	1	15.00	10	15.55	15.10	-9	25,680	-0.04%
2021/05/10	33	16.14	30	16.15	15.95	3	25,353	0.01%
2021/05/07	5	16.20	0	16.45	16.45	5	25,230	0.02%
2021/05/05	0	15.80	0	0.00	15.80	0	24,789	0.00%
2021/05/04	1	16.05	1	16.75	15.95	0	24,302	0.00%
2021/05/03	1	17.15	0	0.00	17.00	1	23,603	0.00%
2021/04/29	15	17.98	1	18.45	17.95	14	23,202	0.06%
2021/04/28	1	18.35	6	18.29	18.20	-5	22,514	-0.02%
2021/04/27	56	17.37	10	17.20	17.15	46	22,603	0.20%
2021/04/26	0	0.00	0	16.55	16.55	0	21,278	0.00%
2021/04/23	10	15.00	0	0.00	15.05	10	20,429	0.05%
2021/04/15	0	0.00	7.1	14.56	14.70	-7.1	19,870	-0.04%
2021/04/14	0	0.00	0	14.20	14.25	0	19,696	0.00%
2021/04/09	5	13.65	0	0.00	13.60	5	18,389	0.03%
2021/04/07	0	0.00	0	13.25	13.25	0	17,295	0.00%
2021/04/01	0.5	13.10	0	13.10	13.15	0.4	17,374	0.00%
2021/03/30	0	0.00	0.5	13.35	13.40	-0.5	17,506	0.00%
2021/03/29	0	13.00	2	13.05	13.05	-2	17,291	-0.01%
2021/03/26	0	0.00	3	12.95	13.00	-3	17,405	-0.02%
2021/03/25	0	13.00	2	13.05	13.00	-2	17,363	-0.01%
2021/03/24	11	13.48	0	0.00	13.35	11	17,241	0.06%
2021/03/23	10	13.38	5	13.30	13.30	5	16,581	0.03%
2021/03/22	0	0.00	0	13.20	13.25	0	16,405	0.00%
2021/03/19	0	12.90	0	0.00	12.95	0	16,338	0.00%
2021/03/18	1	13.05	0	0.00	13.00	1	16,537	0.01%
2021/03/16	0	0.00	3	13.20	13.05	-3	17,687	-0.02%
2021/03/12	0	12.95	0	0.00	12.95	0	21,005	0.00%
2021/03/11	3	12.95	1	13.05	12.95	2	22,441	0.01%
2021/03/08	0	0.00	1	12.85	12.80	-1	23,497	0.00%
2021/03/05	0	12.65	0	0.00	12.60	0	24,374	0.00%
2021/03/02	0	12.60	0	0.00	12.65	0	24,338	0.00%
2021/02/25	0	12.90	0	0.00	12.90	0	24,110	0.00%
2021/02/24	2	13.40	0	0.00	13.15	2	24,141	0.01%
2021/02/19	0	12.50	0	0.00	12.50	0	23,311	0.00%
2021/02/18	0	12.40	0	0.00	12.40	0	23,370	0.00%
2021/02/17	0	12.15	0	0.00	12.15	0	23,507	0.00%
2021/02/05	0	11.90	0	0.00	11.95	0	23,445	0.00%
2021/02/02	0	11.95	0	0.00	11.95	0	23,398	0.00%
2021/02/01	0	11.85	0	0.00	11.85	0	23,633	0.00%
2021/01/29	0	11.80	2	12.00	11.90	-2	23,502	-0.01%
2021/01/28	0	12.05	0	0.00	12.05	0	23,483	0.00%
2021/01/27	0	12.20	0	0.00	12.25	0	23,383	0.00%
2021/01/22	0	12.10	1	12.30	12.15	-1	23,214	0.00%
2021/01/21	3	12.37	1	12.65	12.20	2	23,060	0.01%
2021/01/20	2	12.95	1	13.20	12.55	1	22,670	0.00%
2021/01/19	0	0.00	3	13.22	13.65	-3	21,024	-0.01%
2021/01/15	0	0.00	10	12.55	12.65	-10	19,456	-0.05%
2021/01/14	0	0.00	50	12.55	12.65	-50	19,226	-0.26%
2021/01/12	0	12.65	0	0.00	12.65	0	18,920	0.00%
2021/01/06	0.4	12.05	0	0.00	12.05	0.4	17,744	0.00%
2021/01/05	0	12.30	30	12.40	12.35	-30	17,530	-0.17%
2021/01/04	5	12.60	0	0.00	12.40	5	17,483	0.03%
2020/12/29	0	12.10	0	0.00	12.10	0	17,220	0.00%
2020/12/28	30	12.20	0	0.00	12.20	30	17,096	0.18%
2020/12/25	0	0.00	1	11.90	12.00	-1	16,899	-0.01%
2020/12/24	0	0.00	4	11.90	12.05	-4	16,790	-0.02%
2020/12/23	2	11.60	0	0.00	11.65	2	16,502	0.01%
2020/12/22	2	11.80	0	0.00	11.55	2	16,811	0.01%
2020/12/21	0	11.70	0	0.00	11.70	0	16,792	0.00%
2020/12/17	0	11.70	0	0.00	11.70	0	16,794	0.00%
2020/12/15	0	11.65	0	0.00	11.60	0	16,895	0.00%
2020/12/14	0	11.90	0	0.00	11.95	0	16,681	0.00%
2020/12/11	5	12.00	0	0.00	12.05	5	16,526	0.03%
2020/12/10	1	12.30	0	0.00	12.25	1	16,018	0.01%
2020/12/09	2	13.00	60	12.93	12.85	-58	15,334	-0.38%
2020/12/08	8	13.56	5	13.50	13.30	3	14,543	0.02%
2020/12/03	0	0.00	17	11.85	11.85	-17	11,544	-0.15%
2020/12/02	10	11.68	10	11.65	11.85	0	11,207	0.00%
2020/12/01	20	11.70	12	11.58	11.85	8	10,941	0.07%
2020/11/30	0	0.00	2	11.15	11.15	-2	10,981	-0.02%
2020/11/27	100	11.15	2	11.05	11.10	98	11,217	0.87%
2020/11/26	2	11.00	0	0.00	11.15	2	11,602	0.02%
2020/11/25	3	11.10	0	0.00	10.95	3	12,055	0.02%
2020/11/23	3	11.05	134	11.21	11.15	-131	14,643	-0.89%	大賣/鉅額交易
2020/11/20	131	11.12	2	11.10	11.05	129	15,550	0.83%	大買/鉅額交易
2020/11/19	2	10.95	0	0.00	10.85	2	15,313	0.01%
2020/11/05	0	0.00	4	10.75	10.75	-4	15,135	-0.03%
2020/11/03	0	0.00	2	10.75	10.80	-2	15,042	-0.01%
2020/11/02	2	10.45	0	0.00	10.50	2	14,990	0.01%
2020/10/30	0	0.00	3	10.60	10.50	-3	15,069	-0.02%
2020/10/28	3	11.00	0	0.00	10.85	3	15,196	0.02%
2020/10/21	0	0.00	13	11.12	11.15	-13	15,266	-0.09%
2020/10/19	10	11.25	0	0.00	11.15	10	15,318	0.07%
2020/10/15	7	11.18	0	0.00	11.20	7	15,421	0.05%
2020/10/12	0	0.00	2	11.00	10.80	-2	15,468	-0.01%
2020/10/07	2	10.80	0	0.00	10.80	2	15,693	0.01%
2020/10/05	0	0.00	2	10.70	10.70	-2	15,986	-0.01%
2020/09/30	0	0.00	2	10.60	10.50	-2	16,093	-0.01%
2020/09/28	2	10.65	0	0.00	10.55	2	16,324	0.01%
2020/09/21	0	0.00	2	11.25	11.10	-2	16,162	-0.01%
2020/09/14	3	11.00	3	11.00	11.00	0	15,889	0.00%
2020/09/11	2	11.10	0	0.00	10.90	2	16,032	0.01%
2020/09/10	10	11.51	0	0.00	11.15	10	16,059	0.06%
2020/09/09	0	0.00	2	11.20	11.30	-2	15,614	-0.01%
2020/09/07	2	11.10	0	0.00	11.15	2	15,315	0.01%
2020/09/01	1	11.20	231	11.17	11.15	-230	13,838	-1.66%	大賣/鉅額交易
2020/08/31	82	11.76	0	0.00	11.50	82	13,577	0.60%
2020/08/28	150	11.68	0	0.00	11.65	150	13,207	1.14%	大買/鉅額交易
2020/08/27	1	12.25	0	0.00	12.00	1	12,715	0.01%
2020/08/26	10	10.80	114	11.49	11.55	-104	10,746	-0.97%	大賣/鉅額交易
2020/07/21	0	0.00	10	10.03	10.05	-10	15,688	-0.06%
2020/07/15	0	0.00	5	10.00	10.05	-5	16,246	-0.03%
2020/07/13	100	10.45	0	0.00	10.35	100	16,065	0.62%
2020/07/09	0	0.00	4	10.50	10.40	-4	15,837	-0.03%
2020/07/08	2	10.80	0	0.00	10.85	2	15,841	0.01%
2020/07/02	0	0.00	3	10.95	10.95	-3	16,061	-0.02%
2020/07/01	3	10.95	0	0.00	10.90	3	16,056	0.02%
2020/06/30	0	0.00	5	10.85	10.85	-5	15,914	-0.03%
2020/06/29	2	10.70	0	0.00	10.70	2	15,891	0.01%
2020/06/19	0	0.00	10	11.00	10.90	-10	15,754	-0.06%
2020/06/18	3	11.15	0	0.00	11.10	3	15,625	0.02%
2020/06/17	10	11.00	0	0.00	11.05	10	15,441	0.06%
2020/06/10	0	0.00	3	11.95	11.80	-3	14,710	-0.02%
2020/06/09	0	0.00	15	11.98	12.00	-15	14,786	-0.10%
2020/06/08	2	11.90	0	0.00	11.80	2	14,834	0.01%
2020/06/05	3	11.90	0	0.00	11.90	3	14,711	0.02%
2020/06/03	3	11.65	3	11.75	11.75	0	14,623	0.00%
2020/06/02	15	11.68	0	0.00	11.70	15	14,484	0.10%
2020/05/26	0	0.00	1	11.70	11.65	-1	14,211	-0.01%
2020/05/22	2	11.90	0	0.00	11.80	2	14,242	0.01%
2020/05/13	0	0.00	2	11.65	11.80	-2	13,336	-0.01%
2020/05/11	3	12.07	0	0.00	12.05	3	12,958	0.02%
2020/05/08	200	12.60	0	0.00	12.10	200	12,833	1.56%	大買/鉅額交易
2020/05/07	0	0.00	100	12.77	12.65	-100	12,065	-0.83%
2020/05/06	5	12.90	113	12.70	12.60	-108	11,843	-0.91%	大賣/鉅額交易
2020/05/05	10	12.60	0	0.00	12.50	10	11,525	0.09%
2020/05/04	3	12.70	0	0.00	12.80	3	11,152	0.03%
2020/04/29	5	13.30	0	0.00	12.95	5	10,557	0.05%
2020/04/24	2	13.10	0	0.00	12.85	2	9,818	0.02%
2020/04/23	0	0.00	3	12.35	12.95	-3	9,239	-0.03%
2020/04/15	3	11.70	0	0.00	11.75	3	9,561	0.03%
2020/04/14	0	0.00	2	11.90	11.75	-2	9,717	-0.02%
2020/04/13	2	11.80	0	0.00	11.65	2	9,788	0.02%
2020/04/09	2	11.70	2	12.10	12.00	0	9,913	0.00%
2020/03/31	0	0.00	1	9.91	9.84	-1	9,415	-0.01%
2020/03/30	1	9.61	1	9.63	9.63	0	9,569	0.00%
2020/03/27	1	9.83	0	0.00	9.85	1	9,599	0.01%
2020/03/10	0	0.00	1	12.15	12.45	-1	11,678	-0.01%
2020/03/09	0	0.00	1	12.60	12.35	-1	11,603	-0.01%
2020/03/02	5	13.50	0	0.00	13.35	5	11,325	0.04%
2020/02/25	0	0.00	2	14.05	13.95	-2	11,751	-0.02%
2020/02/20	0	0.00	3	14.50	14.35	-3	11,492	-0.03%
2020/02/06	2	14.28	1	14.25	14.30	1	10,740	0.01%
2020/02/05	1	14.05	0	0.00	14.10	1	10,650	0.01%
2020/02/04	2	14.50	0	0.00	14.30	2	10,516	0.02%
2020/01/17	0	0.00	2	14.35	14.50	-2	9,365	-0.02%
2020/01/15	210	14.48	0	0.00	14.40	210	9,355	2.24%	大買/鉅額交易
2020/01/14	0	0.00	210	14.25	14.35	-210	9,170	-2.29%	大賣/鉅額交易
2020/01/10	1.1	13.85	200	13.83	14.00	-198.9	8,635	-2.30%	大賣/鉅額交易
2020/01/09	0	0.00	105	13.90	14.10	-105	8,226	-1.28%	大賣/鉅額交易
2020/01/08	2.7	12.95	0	0.00	12.95	2.7	7,688	0.04%
2020/01/07	2	13.50	0	0.00	13.50	2	7,430	0.03%
2020/01/06	0	0.00	2	13.45	13.45	-2	7,300	-0.03%
2019/12/23	0.8	13.15	0	0.00	13.20	0.8	6,443	0.01%
2019/12/19	0	0.00	9	13.70	13.85	-9	6,089	-0.15%
2019/12/18	0.3	13.50	0	0.00	13.60	0.3	5,993	0.00%
2019/12/17	6	13.45	7	13.73	13.55	-1	5,544	-0.02%
2019/12/16	0	0.00	2	12.55	12.55	-2	4,858	-0.04%
2019/12/11	0.8	12.35	0	0.00	12.45	0.8	4,599	0.02%
2019/12/09	0	0.00	0	12.25	12.35	0	4,408	0.00%
2019/12/06	10	12.15	10	12.00	12.00	0	4,230	0.00%
2019/12/02	0	0.00	3	11.85	11.75	-3	4,176	-0.07%
2019/11/27	3	12.00	0	0.00	12.10	3	4,090	0.07%
2019/11/22	0	0.00	3	11.70	11.75	-3	3,469	-0.09%
2019/10/29	0	0.00	1	11.25	11.25	-1	3,472	-0.03%
2019/10/25	1	11.40	0	0.00	11.40	1	3,422	0.03%
2019/10/18	3	11.05	0	0.00	11.10	3	3,148	0.10%
2019/09/20	10	11.00	11	11.15	11.20	-1	2,539	-0.04%
2019/09/19	0	0.00	2	10.80	11.00	-2	2,468	-0.08%
2019/09/06	2	10.50	0	0.00	10.50	2	2,602	0.08%
2019/08/15	1	10.30	1	10.25	10.30	0	2,356	0.00%
2019/04/01	0	0.00	11	11.25	11.20	-11	5,467	-0.20%
2019/03/22	0	0.00	4	11.55	11.55	-4	5,271	-0.08%
2019/03/21	4	11.85	0	0.00	11.90	4	5,085	0.08%
2019/03/19	0	0.00	1	12.20	12.00	-1	4,995	-0.02%
2019/03/18	2	12.25	1	12.15	12.20	1	5,072	0.02%
2019/03/13	0	11.85	0	0.00	11.90	0	5,199	0.00%
2019/03/05	0	0.00	3	12.10	12.05	-3	4,720	-0.06%
2019/03/04	3	12.10	0	0.00	12.20	3	4,589	0.07%
2019/02/27	3	11.83	4	11.99	11.85	-1	4,276	-0.02%
2019/02/12	0	0.00	3	11.50	11.60	-3	3,190	-0.09%
2019/02/11	0	0.00	1	11.40	11.65	-1	3,120	-0.03%
2019/01/30	3	11.28	3	11.27	11.15	0	2,870	0.00%
2018/12/14	0	0.00	6	10.10	10.15	-6	2,888	-0.21%
2018/12/13	6	10.20	0	0.00	10.20	6	2,900	0.21%
2018/12/12	0	0.00	1	10.15	10.15	-1	2,904	-0.03%
2018/12/11	1	10.30	0	0.00	10.15	1	2,936	0.03%
2018/12/07	0	0.00	5	10.05	9.98	-5	2,695	-0.19%
2018/12/06	0	0.00	5	10.05	10.05	-5	2,652	-0.19%
2018/12/04	0.1	9.79	0	0.00	9.79	0.1	2,445	0.00%
2018/11/08	0	0.00	2	9.59	9.55	-2	2,577	-0.08%
2018/11/06	2	9.57	0	0.00	9.49	2	2,601	0.08%
2018/10/23	0	0.00	5	9.22	9.22	-5	2,715	-0.18%
2018/09/20	3	10.90	1	11.05	10.85	2	2,434	0.08%
2018/09/14	0	0.00	0	10.45	10.50	0	1,871	0.00%
2018/07/30	0	0.00	10	10.00	10.05	-10	1,967	-0.51%
2018/07/04	0	0.00	1	9.69	9.61	-1	2,288	-0.04%
2018/07/03	1	9.90	0	0.00	9.90	1	2,296	0.04%
2018/05/22	0	0.00	2	10.05	10.10	-2	1,992	-0.10%
2018/05/18	10	10.30	10	10.15	10.15	0	2,034	0.00%
2018/04/23	0	0.00	3	10.25	10.20	-3	2,364	-0.13%
2018/04/13	2	10.35	0	0.00	10.35	2	2,714	0.07%
2018/03/19	0	0.00	3	10.30	10.25	-3	3,090	-0.10%
2018/03/13	0	0.00	2	10.35	10.35	-2	3,101	-0.06%
2018/02/09	0	0.00	2	10.10	10.10	-2	4,396	-0.05%
2018/02/06	1	10.20	0	0.00	10.10	1	4,452	0.02%
2018/02/01	6	10.80	0	0.00	10.80	6	4,365	0.14%
2018/01/24	0	0.00	1	10.85	10.90	-1	4,478	-0.02%
2018/01/19	4	11.15	3	11.10	11.10	1	4,641	0.02%
2018/01/18	3	10.75	0	0.00	11.00	3	4,409	0.07%
2018/01/16	3	10.75	1	10.75	10.80	2	4,356	0.05%
2018/01/11	1	10.90	0	0.00	10.75	1	4,505	0.02%
2018/01/09	7	11.16	0	0.00	11.10	7	4,608	0.15%
2018/01/08	0	0.00	5	10.98	11.05	-5	4,338	-0.12%
2018/01/04	5	10.70	0	0.00	10.70	5	4,226	0.12%
2018/01/03	0	0.00	5	10.65	10.60	-5	4,220	-0.12%