台揚 (2314)-統一-永和券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.60
漲跌
▲0.55
漲幅
+1.83%
成交量
751張
產業
上市通信網路類股
645人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	0	0.00	10	30.45	30.40	-10	1,514	-0.66%
2024/12/04	0	0.00	2	30.90	30.85	-2	1,504	-0.13%
2024/12/03	12	32.86	0	0.00	31.50	12	1,499	0.80%
2024/11/29	0	0.00	0.5	31.10	31.30	-0.5	1,473	-0.04%
2024/11/18	0	30.55	0	0.00	30.20	0	1,603	0.00%
2024/11/12	0	0.00	1	32.50	32.45	-1	1,529	-0.07%
2024/11/07	1	34.55	0	0.00	34.95	1	1,189	0.08%
2024/10/23	0	0.00	2	30.45	30.35	-2	861	-0.23%
2024/10/18	2	29.35	0	0.00	29.50	2	871	0.23%
2024/10/17	0	0.00	1	29.85	29.80	-1	877	-0.11%
2024/10/16	0	0.00	2	30.50	30.15	-2	904	-0.22%
2024/10/14	1	29.40	0	0.00	29.40	1	914	0.11%
2024/09/30	2	30.15	0	0.00	29.95	2	1,037	0.19%
2024/09/16	0	0.00	2	30.35	30.65	-2	1,220	-0.16%
2024/09/13	2	28.20	1	30.65	30.60	1	1,217	0.08%
2024/09/09	0	0.00	1	28.50	28.35	-1	1,405	-0.07%
2024/09/05	1.8	29.54	0	0.00	29.00	1.8	1,411	0.13%
2024/09/03	0	0.00	2	30.55	30.20	-2	1,407	-0.14%
2024/08/29	2	30.40	1	31.85	32.25	1	1,373	0.07%
2024/08/20	0	0.00	1	27.20	27.05	-1	1,339	-0.07%
2024/07/23	0	0.00	1	31.40	31.10	-1	1,482	-0.07%
2024/06/26	0	0.00	2	32.70	32.50	-2	1,428	-0.14%
2024/06/24	2	33.55	92	34.00	33.40	-90	1,496	-6.01%
2024/06/21	2	34.60	0	0.00	34.95	2	1,466	0.14%
2024/06/17	90	34.06	0	0.00	33.85	90	1,350	6.66%
2024/05/29	1	34.00	0	0.00	33.85	1	1,308	0.08%
2024/04/12	0	0.00	0.5	33.20	33.05	-0.5	1,161	-0.05%
2024/01/29	0	0.00	0	34.00	34.05	0	1,604	0.00%
2023/12/22	6	36.80	0	0.00	36.55	6	1,519	0.39%
2023/12/20	17	37.10	0	0.00	36.90	17	1,475	1.15%
2023/12/14	8	38.95	0	0.00	38.75	8	1,367	0.58%
2023/12/13	2	39.05	0	0.00	39.20	2	1,353	0.15%
2023/12/08	1	42.00	4	42.13	41.65	-3	1,286	-0.23%
2023/12/07	0	0.00	8	41.15	41.40	-8	1,114	-0.72%
2023/12/04	10	37.65	0	0.00	37.45	10	923	1.08%
2023/12/01	2	36.95	0	0.00	37.00	2	914	0.22%
2023/11/30	18	37.36	0	0.00	37.30	18	906	1.99%
2023/11/28	0	36.80	0	0.00	36.70	0	890	0.00%
2023/11/20	0	0.00	5	37.05	38.40	-5	848	-0.59%
2023/11/17	5	35.75	0	0.00	35.80	5	794	0.63%
2023/11/10	0	0.00	2	35.55	35.45	-2	807	-0.25%
2023/11/07	0	36.50	0	0.00	36.60	0	822	0.00%
2023/10/31	2	36.70	0	0.00	35.75	2	826	0.24%
2023/10/23	0.5	36.25	0.5	36.25	35.70	0	853	0.00%
2023/10/04	0	0.00	1	39.35	39.35	-1	1,108	-0.09%
2023/09/28	0	0.00	2	37.60	37.60	-2	1,059	-0.19%
2023/09/25	1	38.80	0	0.00	38.60	1	1,086	0.09%
2023/09/21	1	39.00	0	0.00	38.70	1	1,092	0.09%
2023/08/24	2	39.95	0	0.00	39.90	2	1,173	0.17%
2023/08/02	0	0.00	1	44.60	44.00	-1	1,321	-0.08%
2023/08/01	1	45.00	0	0.00	45.00	1	1,358	0.07%
2023/07/24	0	0.00	2	45.40	45.35	-2	1,578	-0.13%
2023/07/19	0	0.00	2	45.25	44.70	-2	1,707	-0.12%
2023/07/18	1	46.65	0	0.00	45.50	1	1,794	0.06%
2023/07/17	2	48.95	9	46.87	48.05	-7	1,908	-0.37%
2023/07/14	1	45.65	0	0.00	45.65	1	2,018	0.05%
2023/07/11	2	43.30	0	0.00	43.40	2	2,335	0.09%
2023/06/27	2	44.55	0	0.00	45.35	2	2,362	0.08%
2023/06/21	1	45.00	0	0.00	44.95	1	2,351	0.04%
2023/06/20	2	44.50	1	44.30	44.40	1	2,347	0.04%
2023/06/19	0	0.00	6	44.35	44.40	-6	2,354	-0.25%
2023/06/16	0	0.00	2	45.20	45.00	-2	2,345	-0.09%
2023/06/15	2	44.85	0	0.00	44.95	2	2,340	0.09%
2023/06/12	0	0.00	1	47.25	47.00	-1	2,292	-0.04%
2023/06/09	0	0.00	1	45.75	45.80	-1	2,271	-0.04%
2023/06/01	2	46.15	0	0.00	46.80	2	2,395	0.08%
2023/05/29	1	45.70	0	0.00	46.15	1	2,407	0.04%
2023/05/26	2	45.38	0	0.00	45.35	2	2,406	0.08%
2023/05/25	1	45.60	1	46.00	45.95	0	2,404	0.00%
2023/05/24	7	46.46	0	0.00	46.65	7	2,414	0.29%
2023/05/23	20	48.65	6	48.80	48.60	14	2,404	0.58%
2023/05/19	3	46.60	0	0.00	46.15	3	2,435	0.12%
2023/05/18	2	46.63	0	0.00	46.50	2	2,446	0.08%
2023/05/17	2	47.15	0	0.00	47.45	2	2,459	0.08%
2023/05/16	1	46.85	0	0.00	46.85	1	2,505	0.04%
2023/05/12	2	46.50	0	0.00	48.60	2	2,602	0.08%
2023/05/11	2	46.50	0	0.00	47.80	2	2,606	0.08%
2023/05/10	0	0.00	1	48.25	48.25	-1	2,608	-0.04%
2023/05/08	0	0.00	1	49.80	49.45	-1	2,596	-0.04%
2023/05/05	0	0.00	30	49.05	48.50	-30	2,583	-1.16%
2023/05/04	2	45.05	5	47.82	48.50	-3	2,608	-0.12%
2023/05/03	2	46.10	0	0.00	45.60	2	2,546	0.08%
2023/05/02	2	46.60	0	0.00	46.55	2	2,536	0.08%
2023/04/28	30	47.00	6	47.37	47.45	24	2,512	0.96%
2023/04/27	0	0.00	2	46.40	45.90	-2	2,456	-0.08%
2023/04/26	1	43.50	0	0.00	44.10	1	2,409	0.04%
2023/04/25	5	45.59	0	0.00	45.20	5	2,370	0.21%
2023/04/24	1	47.00	21	47.35	46.80	-20	2,330	-0.86%
2023/04/21	18	45.13	0	0.00	44.85	18	2,259	0.80%
2023/04/20	4	48.18	0	0.00	47.50	4	2,156	0.19%
2023/04/19	3	50.88	1	51.50	51.80	2	1,987	0.10%
2023/04/18	0	0.00	283	46.06	51.10	-283	1,753	-16.14%	大賣/鉅額交易
2023/04/17	283	46.04	66	45.36	46.50	217	1,518	14.29%	大買/鉅額交易
2023/04/14	52	43.72	2	42.90	43.90	50	1,407	3.55%
2023/04/13	2	41.50	0	0.00	41.00	2	1,344	0.15%
2023/04/12	1	41.50	0	0.00	41.30	1	1,334	0.07%
2023/04/11	0	0.00	1	41.45	41.55	-1	1,318	-0.08%
2023/03/29	0	0.00	1	42.20	42.25	-1	1,279	-0.08%
2023/03/21	0.5	43.20	0	0.00	43.30	0.5	1,262	0.04%
2023/03/20	1	42.55	0.3	42.35	42.35	0.7	1,258	0.05%
2023/03/14	1	43.80	0	0.00	43.70	1	1,281	0.08%
2023/03/09	0	0.00	2	46.13	46.05	-2	1,353	-0.15%
2023/03/08	0	0.00	10	46.60	46.70	-10	1,413	-0.71%
2023/03/06	0	0.00	4	45.90	45.75	-4	1,433	-0.28%
2023/03/03	0	0.00	3	44.80	44.10	-3	1,409	-0.21%
2023/02/22	12	44.35	0	0.00	44.40	12	1,382	0.87%
2023/02/20	0	0.00	5	46.16	46.00	-5	1,346	-0.37%
2023/02/16	1	43.60	0	0.00	43.80	1	1,325	0.08%
2023/02/15	18	43.24	0	0.00	43.10	18	1,353	1.33%
2023/02/14	1	44.60	0	0.00	44.00	1	1,326	0.08%
2023/02/13	0	0.00	4	43.90	45.20	-4	1,287	-0.31%
2023/02/06	2	42.35	0	0.00	42.40	2	1,159	0.17%
2023/02/03	2	42.70	0	0.00	42.50	2	1,150	0.17%
2023/02/02	2	43.15	7	42.44	43.55	-5	1,129	-0.44%
2023/01/30	2	38.85	0	0.00	39.05	2	1,062	0.19%
2023/01/16	0	0.00	14	38.03	38.10	-14	1,080	-1.30%
2023/01/13	0	0.00	5	38.41	38.30	-5	1,086	-0.46%
2023/01/10	0	0.00	5	40.45	39.90	-5	1,107	-0.45%
2023/01/05	0	0.00	2	40.40	39.65	-2	1,176	-0.17%
2022/12/26	2	38.80	0	0.00	40.20	2	1,234	0.16%
2022/12/05	1	43.20	10	42.70	43.40	-9	1,436	-0.63%
2022/12/01	1	41.95	0	0.00	41.70	1	1,386	0.07%
2022/11/30	10	44.25	0	0.00	42.70	10	1,371	0.73%
2022/11/29	0	0.00	6	40.53	41.15	-6	1,315	-0.46%
2022/11/22	2	37.25	0	0.00	37.30	2	1,443	0.14%
2022/11/17	50	38.95	0	0.00	38.95	50	1,479	3.38%
2022/11/16	2	38.10	0	0.00	38.30	2	1,530	0.13%
2022/11/15	0	0.00	2	38.80	39.20	-2	1,586	-0.13%
2022/11/11	3	36.45	0	0.00	35.90	3	1,721	0.17%
2022/11/08	0	0.00	3	38.40	38.20	-3	2,152	-0.14%
2022/11/01	2	35.50	0	0.00	35.60	2	3,659	0.05%
2022/10/28	1	34.60	0	0.00	33.85	1	3,791	0.03%
2022/10/27	2	34.40	25	34.04	34.80	-23	4,045	-0.57%
2022/10/25	0	0.00	10	33.93	33.65	-10	4,357	-0.23%
2022/10/24	0	0.00	13	35.14	34.80	-13	4,383	-0.30%
2022/10/21	0	0.00	8	34.80	34.55	-8	4,465	-0.18%
2022/10/14	0	0.00	10	36.00	36.60	-10	4,960	-0.20%
2022/09/16	0	0.00	2	47.50	46.50	-2	6,299	-0.03%
2022/09/12	0	0.00	1	50.10	50.10	-1	6,391	-0.02%
2022/08/31	0	51.40	2	51.60	51.60	-2	6,771	-0.03%
2022/08/30	0	0.00	1	51.20	51.20	-1	6,791	-0.01%
2022/08/23	30	49.00	0	0.00	49.00	30	8,012	0.37%
2022/08/22	1	50.50	0	0.00	49.05	1	8,025	0.01%
2022/08/19	1	51.40	0	0.00	51.20	1	7,992	0.01%
2022/08/18	0	0.00	1	51.40	51.50	-1	7,962	-0.01%
2022/08/17	3	50.77	1	51.30	51.50	2	8,485	0.02%
2022/08/16	150	52.90	156	51.97	51.10	-6	8,525	-0.07%	大買/大賣/
2022/08/15	1	50.80	1	50.40	50.40	0	8,271	0.00%
2022/08/12	1	48.50	0	0.00	48.70	1	8,128	0.01%
2022/08/11	2	51.70	1	51.40	51.60	1	7,967	0.01%
2022/08/10	5	52.60	150	52.71	51.40	-145	7,773	-1.87%	大賣/鉅額交易
2022/08/09	150	50.60	2	50.60	51.50	148	7,113	2.08%	大買/鉅額交易
2022/08/03	3	44.97	2	45.83	45.00	1	6,519	0.02%
2022/08/02	2	46.85	2	47.45	46.00	0	6,271	0.00%
2022/08/01	20	45.08	2	46.60	46.50	18	6,076	0.30%
2022/07/28	2	44.20	0	0.00	43.90	2	5,936	0.03%
2022/07/27	0	0.00	4	46.70	45.30	-4	5,858	-0.07%
2022/07/26	3	44.33	0	0.00	43.60	3	5,595	0.05%
2022/07/25	3	45.45	1	45.60	45.75	2	5,535	0.04%
2022/07/14	0	0.00	1	45.40	45.15	-1	5,183	-0.02%
2022/07/13	100	42.65	111	42.51	42.65	-11	4,981	-0.22%	大賣/
2022/07/11	1	44.00	10	44.25	43.10	-9	4,733	-0.19%
2022/07/08	1	44.80	0	0.00	44.25	1	4,659	0.02%
2022/07/07	0	0.00	10	44.00	43.45	-10	4,569	-0.22%
2022/06/30	0	0.00	10	54.75	55.20	-10	4,355	-0.23%
2022/06/29	10	55.96	0	0.00	55.20	10	4,360	0.23%
2022/06/20	1	55.10	0	0.00	54.70	1	4,925	0.02%
2022/06/16	2	61.20	0	0.00	59.80	2	4,884	0.04%
2022/06/06	1	61.60	0	0.00	61.00	1	4,381	0.02%
2022/06/01	203	64.66	201	63.88	64.00	2	4,144	0.05%	大買/大賣/
2022/05/31	1	61.80	1	62.80	62.40	0	3,747	0.00%
2022/05/25	2	59.40	2	58.60	58.60	0	3,260	0.00%
2022/05/24	0	0.00	3	59.07	59.40	-3	2,709	-0.11%
2022/05/17	0	0.00	0	55.70	57.50	0	2,727	0.00%
2022/04/28	2	55.45	0	0.00	55.00	2	2,896	0.07%
2022/04/25	0	57.40	0	0.00	56.90	0	2,909	0.00%
2022/04/21	1	60.00	0	0.00	60.00	1	2,916	0.03%
2022/04/18	0	57.10	0	0.00	56.80	0	2,884	0.00%
2022/04/15	0	57.30	0	0.00	56.70	0	2,900	0.00%
2022/04/11	1	61.11	0	0.00	61.00	1	2,906	0.03%
2022/04/01	0	67.86	0	0.00	67.30	0	2,846	0.00%
2022/03/30	0	67.30	0	0.00	66.60	0	2,779	0.00%
2022/03/29	0	0.00	1	65.20	68.00	-1	2,737	-0.04%
2022/03/28	0	67.80	1	67.50	67.40	-1	2,626	-0.04%
2022/03/25	11	65.83	130	66.25	70.50	-119	2,535	-4.69%	大賣/鉅額交易
2022/03/24	130	63.63	1.1	63.67	64.10	128.9	2,356	5.47%	大買/鉅額交易
2022/03/23	0	0.00	1	58.30	58.30	-1	2,262	-0.04%
2022/03/22	0	0.00	3	57.83	58.70	-3	2,273	-0.13%
2022/03/21	2	58.60	0	0.00	57.70	2	2,291	0.09%
2022/03/18	0	0.00	3	57.56	58.90	-3	2,301	-0.13%
2022/03/17	0	0.00	0	53.90	53.70	0	2,286	0.00%
2022/03/15	3	54.13	0	0.00	52.90	3	2,347	0.13%
2022/03/14	0	56.10	0	0.00	55.80	0	2,364	0.00%
2022/03/10	0	0.00	1	56.99	57.60	-1	2,402	-0.04%
2022/03/08	1	54.10	0	0.00	54.20	1	2,501	0.04%
2022/03/07	0	55.90	0	0.00	55.00	0	2,598	0.00%
2022/03/02	2	63.50	1	63.39	62.80	1	2,699	0.04%
2022/03/01	0	0.00	0	58.50	60.50	0	2,682	0.00%
2022/02/11	0	0.00	2	63.45	64.00	-2	4,352	-0.05%
2022/01/20	0.1	69.00	0	0.00	68.80	0.1	5,582	0.00%
2022/01/17	2	68.00	0	0.00	68.00	2	6,195	0.03%
2022/01/05	0	0.00	50	76.18	75.50	-50	6,642	-0.75%
2021/12/30	1	75.40	0	0.00	79.70	1	6,857	0.01%
2021/12/28	0	0.00	1	74.60	74.40	-1	7,212	-0.01%
2021/12/27	50	75.25	30	74.95	75.60	20	7,377	0.27%
2021/12/23	0	0.00	1	74.00	74.30	-1	7,792	-0.01%
2021/12/21	1	72.80	0	0.00	71.90	1	8,098	0.01%
2021/12/20	0	0.00	1	72.10	71.60	-1	8,336	-0.01%
2021/12/09	33	81.68	0	0.00	80.10	33	9,649	0.34%
2021/12/07	1	79.10	0.1	80.00	79.30	0.9	9,649	0.01%
2021/12/06	0	0.00	0	78.20	77.60	0	9,680	0.00%
2021/11/30	0	81.50	0	0.00	80.90	0	9,731	0.00%
2021/11/18	1	89.80	1	86.00	86.00	0	10,340	0.00%
2021/11/17	2	91.01	5	90.88	90.70	-3	10,275	-0.03%
2021/11/16	6	90.60	1.1	91.93	95.00	4.9	10,092	0.05%
2021/11/15	1	82.00	0	0.00	88.70	1	9,805	0.01%
2021/11/12	1	81.80	1	81.60	80.70	0	9,768	0.00%
2021/11/11	0	0.00	6	81.97	82.50	-6	9,816	-0.06%
2021/11/08	7	79.83	0	0.00	79.50	7	10,052	0.07%
2021/11/05	0	0.00	0.7	86.50	86.00	-0.7	9,997	-0.01%
2021/11/03	0	0.00	2	74.65	73.70	-2	9,798	-0.02%
2021/11/02	3	74.10	3	72.13	73.70	0	9,912	0.00%
2021/11/01	0	0.00	5	80.70	78.10	-5	10,096	-0.05%
2021/10/29	1	77.30	0	0.00	78.80	1	10,062	0.01%
2021/10/28	1	77.70	1	79.80	77.30	0	10,064	0.00%
2021/10/27	7	79.03	8	78.46	79.50	-1	10,210	-0.01%
2021/10/26	8	76.16	11.1	75.91	79.00	-3.1	10,191	-0.03%
2021/10/25	0	0.00	0	72.70	72.70	0	10,051	0.00%
2021/10/22	0	66.30	0	0.00	66.10	0	10,247	0.00%
2021/10/21	5	72.50	0	0.00	68.60	5	10,553	0.05%
2021/10/19	5	71.20	0	0.00	70.70	5	11,802	0.04%
2021/10/18	0	0.00	4	71.28	70.00	-4	11,979	-0.03%
2021/10/15	0	0.00	1	68.90	69.80	-1	12,325	-0.01%
2021/10/14	2	65.25	0	0.00	68.00	2	12,705	0.02%
2021/10/13	2	68.50	0	0.00	68.50	2	13,009	0.02%
2021/10/08	3.1	72.30	1	73.00	72.20	2.1	14,514	0.01%
2021/10/07	1	74.40	0	0.00	74.50	1	15,483	0.01%
2021/10/04	0	0.00	1	77.70	77.50	-1	16,672	-0.01%
2021/09/30	0	0.00	1	86.40	88.20	-1	16,565	-0.01%
2021/09/24	0	0.00	2	74.45	77.00	-2	18,015	-0.01%
2021/09/23	1	72.30	1	76.10	76.90	0	17,834	0.00%
2021/09/22	1	69.40	1	71.81	72.20	0	17,619	0.00%
2021/09/17	0	0.00	0	65.40	65.70	0	17,474	0.00%
2021/09/16	0	0.00	0	59.80	59.90	0	17,333	0.00%
2021/09/15	0	57.40	0	0.00	57.30	0	17,507	0.00%
2021/09/13	0	57.30	0	0.00	57.60	0	17,995	0.00%
2021/09/02	0	57.00	0	0.00	58.10	0	21,454	0.00%
2021/09/01	0	58.50	0	0.00	58.50	0	22,077	0.00%
2021/08/31	0	0.00	1	60.00	59.10	-1	22,326	0.00%
2021/08/30	1	59.30	0	59.10	58.80	1	22,832	0.00%
2021/08/26	0	0.00	2	55.95	56.40	-2	23,269	-0.01%
2021/08/25	2	55.45	0	0.00	57.60	2	23,488	0.01%
2021/08/24	0	0.00	0	54.50	54.50	0	23,389	0.00%
2021/08/23	1	49.80	1	49.50	49.55	0	23,065	0.00%
2021/08/19	1	49.25	1	47.80	47.80	0	22,900	0.00%
2021/08/18	1	45.60	9	45.66	50.80	-8	22,755	-0.04%
2021/08/17	1	45.25	1	46.20	46.25	0	22,562	0.00%
2021/08/13	1	49.70	1	50.20	48.15	0	22,051	0.00%
2021/08/12	1	50.80	1	51.10	51.00	0	21,986	0.00%
2021/08/11	1	49.80	1	49.85	49.85	0	21,968	0.00%
2021/08/10	8	53.08	0	0.00	51.50	8	21,874	0.04%
2021/08/09	0	52.75	0	0.00	52.20	0	21,856	0.00%
2021/08/06	4	55.35	1	55.20	55.20	3	21,775	0.01%
2021/08/05	1	58.00	1	57.30	57.30	0	21,713	0.00%
2021/08/04	1	56.10	1	56.50	56.50	0	21,521	0.00%
2021/08/03	0	55.60	0	0.00	55.60	0	21,570	0.00%
2021/08/02	0	54.97	1	54.70	56.00	-1	21,517	0.00%
2021/07/30	2	58.45	4	57.08	58.20	-2	21,336	-0.01%
2021/07/29	1	59.60	1	58.50	58.50	0	21,197	0.00%
2021/07/28	17	57.88	1	58.40	58.40	16	21,126	0.08%
2021/07/27	14	61.46	22	64.17	61.30	-8	21,034	-0.04%
2021/07/26	26	64.98	5	65.88	63.80	21	20,819	0.10%
2021/07/23	5	60.40	5	61.18	63.50	0	20,268	0.00%
2021/07/22	9	59.31	7	58.36	57.90	2	20,195	0.01%
2021/07/21	16	58.36	5	58.98	57.70	11	20,085	0.05%
2021/07/20	9	61.43	1	58.60	58.60	8	19,787	0.04%
2021/07/19	9	61.56	11	63.14	62.40	-2	19,534	-0.01%
2021/07/16	21	63.54	52	62.74	61.90	-31	19,444	-0.16%
2021/07/15	50	60.85	12	61.92	62.00	38	18,986	0.20%
2021/07/14	2	58.95	1	59.90	59.50	1	18,185	0.01%
2021/07/13	2	55.35	3	56.13	57.00	-1	17,799	-0.01%
2021/07/12	6	52.75	7	52.43	52.50	-1	17,289	-0.01%
2021/07/09	1	50.50	1	52.00	50.50	0	17,635	0.00%
2021/07/08	0	0.00	1	48.85	48.85	-1	17,955	-0.01%
2021/07/07	3	50.88	3	50.88	49.05	0	18,376	0.00%
2021/07/06	0	51.80	1	52.00	52.00	-1	18,404	-0.01%
2021/07/02	2	55.30	0	0.00	53.00	2	18,035	0.01%
2021/07/01	1	54.00	8	52.53	55.00	-7	17,381	-0.04%
2021/06/30	0	0.00	5	48.65	50.00	-5	16,481	-0.03%
2021/06/29	2	49.20	0	0.00	47.70	2	16,321	0.01%
2021/06/28	5	48.55	4	49.10	50.40	1	16,180	0.01%
2021/06/25	2	49.55	5	49.50	49.65	-3	15,939	-0.02%
2021/06/24	3	50.90	0	0.00	50.60	3	15,743	0.02%
2021/06/23	1	51.40	1	51.50	51.50	0	15,534	0.00%
2021/06/22	6	52.12	0	0.00	52.00	6	15,340	0.04%
2021/06/18	1	54.20	0	0.00	52.20	1	14,954	0.01%
2021/06/17	1	52.90	2	53.45	53.50	-1	14,540	-0.01%
2021/06/16	2	55.05	2.5	53.06	53.10	-0.5	14,287	0.00%
2021/06/15	2	53.95	6	55.20	54.70	-4	13,773	-0.03%
2021/06/11	3	49.25	3	49.75	50.50	0	13,232	0.00%
2021/06/10	5	49.00	28	49.06	49.35	-23	12,804	-0.18%
2021/06/09	20	46.23	2	46.20	46.20	18	11,856	0.15%
2021/06/08	1	44.90	0.1	43.30	43.40	0.9	11,202	0.01%
2021/06/07	1	42.10	16	42.11	43.00	-15	10,929	-0.14%
2021/06/04	17	43.99	1	44.60	44.80	16	10,341	0.15%
2021/06/03	1	39.90	1	40.55	40.75	0	9,885	0.00%
2021/06/02	1	40.10	0	39.50	39.60	1	9,774	0.01%
2021/06/01	0	0.00	0	38.50	38.50	0	9,457	0.00%
2021/05/31	0	35.00	0	0.00	35.00	0	9,328	0.00%
2021/05/28	0	35.20	0	0.00	35.40	0	9,346	0.00%
2021/05/27	0	34.35	0	0.00	34.45	0	9,361	0.00%
2021/05/26	0	34.05	0	0.00	34.15	0	9,430	0.00%
2021/05/25	0	34.05	0	0.00	34.15	0	9,578	0.00%
2021/05/24	0	33.10	0	0.00	33.10	0	9,675	0.00%
2021/05/21	0	32.10	0	0.00	32.25	0	9,741	0.00%
2021/05/20	1	32.00	0	0.00	32.05	1	9,865	0.01%
2021/05/17	0	27.00	7	27.81	27.05	-7	9,851	-0.07%
2021/05/13	0	30.50	0	0.00	29.90	0	9,703	0.00%
2021/05/11	0	34.70	0	0.00	34.40	0	9,527	0.00%
2021/05/10	0	38.20	0	0.00	38.20	0	9,448	0.00%
2021/05/07	2	39.60	0	39.25	39.25	2	9,455	0.02%
2021/05/06	0	36.55	0	0.00	36.55	0	9,436	0.00%
2021/05/05	0	36.55	0	0.00	36.55	0	9,429	0.00%
2021/05/04	1	36.50	0	0.00	36.85	1	9,431	0.01%
2021/05/03	0	40.55	2	42.00	40.55	-2	9,292	-0.02%
2021/04/29	0	44.90	0	0.00	44.90	0	9,237	0.00%
2021/04/28	4	43.51	4	46.30	46.80	0	9,191	0.00%
2021/04/27	0	42.50	0	0.00	42.55	0	9,246	0.00%
2021/04/26	5	41.90	0	0.00	41.90	5	9,660	0.05%
2021/04/22	17	40.89	0	0.00	40.55	17	9,708	0.18%
2021/04/21	12	43.72	0	0.00	43.45	12	9,536	0.13%
2021/04/20	8	43.82	0	0.00	44.00	8	9,436	0.08%
2021/04/19	1	47.99	2	46.95	45.25	-1	9,264	-0.01%
2021/04/16	2	44.95	3	45.24	49.35	-1	8,688	-0.01%
2021/04/15	3	43.32	1	44.75	44.90	2	8,211	0.02%
2021/04/14	30	41.35	35	42.90	42.90	-5	7,660	-0.07%
2021/04/13	5	41.12	3.1	41.88	39.00	1.9	7,316	0.03%
2021/04/12	0	0.00	1.1	39.95	39.95	-1.1	6,883	-0.02%
2021/04/09	0.4	36.30	0	0.00	36.35	0.4	6,770	0.01%
2021/04/08	0	0.00	0.2	35.85	35.95	-0.2	6,852	0.00%
2021/04/01	0	34.05	0	0.00	34.20	0	6,726	0.00%
2021/03/30	0	34.30	0	0.00	34.40	0	6,835	0.00%
2021/03/29	0	34.70	0	0.00	34.70	0	6,872	0.00%
2021/03/24	0	0.00	0.1	35.10	35.10	-0.1	7,068	0.00%
2021/03/19	0	34.25	0	0.00	34.20	0	7,428	0.00%
2021/03/18	0	34.80	0	0.00	34.80	0	7,666	0.00%
2021/03/15	0	34.80	0	0.00	34.85	0	7,713	0.00%
2021/03/09	0	33.05	0	0.00	33.05	0	8,048	0.00%
2021/03/08	0	33.40	0	0.00	33.55	0	8,411	0.00%
2021/03/05	0	34.50	0	0.00	34.45	0	8,794	0.00%
2021/03/02	0	34.85	0	0.00	35.00	0	9,307	0.00%
2021/02/25	0.2	35.70	0	0.00	35.50	0.2	9,728	0.00%
2021/02/22	0	0.00	6	34.66	34.90	-6	9,605	-0.06%
2021/02/19	5	33.62	0	0.00	33.85	5	9,463	0.05%
2021/02/05	0	30.30	0	0.00	30.35	0	9,309	0.00%
2021/02/04	0.1	31.17	0	0.00	30.80	0.1	9,555	0.00%
2021/02/02	0.1	31.20	0	0.00	31.00	0.1	9,607	0.00%
2021/02/01	0	30.55	0	0.00	30.55	0	9,563	0.00%
2021/01/29	0	31.85	0	0.00	31.85	0	9,492	0.00%
2021/01/28	0	32.85	0	0.00	32.85	0	9,430	0.00%
2021/01/27	0	33.50	0	0.00	33.70	0	9,358	0.00%
2021/01/25	0	32.60	0	0.00	32.65	0	9,200	0.00%
2021/01/22	0	32.45	0	0.00	32.45	0	9,131	0.00%
2021/01/21	0	0.00	1	33.90	33.25	-1	8,997	-0.01%
2021/01/20	1	35.85	0	0.00	33.30	1	8,775	0.01%
2021/01/19	0	0.00	2	36.73	36.95	-2	8,249	-0.02%
2021/01/12	0	31.85	0	0.00	32.00	0	7,224	0.00%
2021/01/08	1	32.50	5	32.45	32.40	-4	7,069	-0.06%
2020/12/31	0	0.00	5	33.00	33.35	-5	6,337	-0.08%
2020/12/30	0	31.80	0	0.00	31.80	0	6,122	0.00%
2020/12/25	0	0.00	8	32.65	32.00	-8	5,999	-0.13%
2020/12/22	8	32.04	0	0.00	30.55	8	5,826	0.14%
2020/12/21	0	32.05	3	32.65	32.15	-3	5,804	-0.05%
2020/12/18	8	33.11	0	0.00	33.05	8	5,745	0.14%
2020/12/15	0	0.00	6	34.63	32.75	-6	5,444	-0.11%
2020/12/14	6	33.70	5	34.85	34.85	1	5,034	0.02%
2020/12/11	32	32.45	22	32.45	31.70	10	4,764	0.21%
2020/12/02	2	32.55	0	0.00	31.25	2	4,006	0.05%
2020/12/01	0	0.00	2	31.40	31.95	-2	3,632	-0.06%
2020/11/27	0	0.00	3	28.98	29.00	-3	3,069	-0.10%
2020/11/25	2.1	26.96	0	0.00	27.10	2.1	2,697	0.08%
2020/11/24	0	0.00	1	28.90	27.30	-1	2,609	-0.04%
2020/11/13	2	23.50	0	0.00	23.65	2	2,525	0.08%
2020/11/12	2	24.40	0	0.00	24.15	2	2,505	0.08%
2020/11/10	0	0.00	0.3	22.05	22.15	-0.3	2,207	-0.01%
2020/10/30	0.7	21.65	0	0.00	21.75	0.7	2,699	0.03%
2020/10/16	0	0.00	4	22.30	21.95	-4	2,920	-0.14%
2020/10/15	0	0.00	1	22.25	22.00	-1	2,921	-0.03%
2020/10/12	5	21.95	0	0.00	21.90	5	2,933	0.17%
2020/09/09	0	0.00	3	24.00	24.40	-3	3,826	-0.08%
2020/09/07	2	25.03	0	0.00	24.30	2	3,832	0.05%
2020/09/03	1	24.70	0	0.00	24.60	1	3,777	0.03%
2020/07/23	0	0.00	10	22.85	22.85	-10	3,170	-0.32%
2020/07/22	10	22.35	0	0.00	23.45	10	3,172	0.32%
2020/07/10	0	0.00	1	22.60	22.60	-1	3,156	-0.03%
2020/07/09	0	0.00	1	23.80	23.55	-1	3,130	-0.03%
2020/07/08	0	0.00	0.3	23.50	23.65	-0.3	3,059	-0.01%
2020/07/01	0	0.00	1	24.25	24.20	-1	3,015	-0.03%
2020/06/30	0	0.00	1	23.30	23.55	-1	2,648	-0.04%
2020/06/18	0	0.00	1	22.25	22.70	-1	2,472	-0.04%
2020/06/16	1	21.80	0	0.00	21.85	1	2,403	0.04%
2020/04/28	0	0.00	2	20.73	21.00	-2	1,481	-0.14%
2020/04/14	2	17.75	0	0.00	18.00	2	1,219	0.16%
2020/03/16	0	0.00	0.3	15.70	15.70	-0.3	1,591	-0.02%
2020/03/12	1	18.90	0	0.00	18.70	1	1,631	0.06%
2020/02/06	0	0.00	16	21.47	21.55	-16	1,731	-0.92%
2020/01/30	0	0.00	4	22.40	22.00	-4	1,739	-0.23%
2020/01/10	0	0.00	1	23.80	23.85	-1	1,700	-0.06%
2020/01/06	0	0.00	1	24.05	23.90	-1	1,729	-0.06%
2019/12/31	1	24.60	0	0.00	24.65	1	1,671	0.06%
2019/12/30	4	24.83	0	0.00	24.80	4	1,670	0.24%
2019/12/27	0	0.00	11	25.35	25.20	-11	1,664	-0.66%
2019/12/26	12	25.10	1	26.00	24.90	11	1,594	0.69%
2019/12/25	0	0.00	5	24.45	25.90	-5	1,343	-0.37%
2019/12/24	0	0.00	1	23.80	23.55	-1	1,222	-0.08%
2019/12/16	0	0.00	2	23.80	23.70	-2	1,342	-0.15%
2019/12/12	1	23.70	0	0.00	23.65	1	1,338	0.07%
2019/12/11	1	24.00	1	24.20	24.05	0	1,352	0.00%
2019/12/10	1	23.90	1	24.15	23.90	0	1,329	0.00%
2019/12/09	0	0.00	2	23.45	23.75	-2	1,265	-0.16%
2019/12/05	0	0.00	5	22.76	22.75	-5	1,245	-0.40%
2019/12/04	0	0.00	32	22.46	22.60	-32	1,252	-2.55%
2019/12/03	0	0.00	5	22.83	22.80	-5	1,252	-0.40%
2019/11/14	5	22.80	1	22.90	22.70	4	1,228	0.33%
2019/11/13	0.1	22.15	0	0.00	22.20	0.1	1,186	0.01%
2019/11/11	0	0.00	2	22.30	22.15	-2	1,204	-0.17%
2019/11/07	0	0.00	9	22.68	22.75	-9	1,214	-0.74%
2019/11/06	0.8	22.85	5	22.75	23.00	-4.2	1,212	-0.35%
2019/11/05	2	23.40	0	0.00	23.35	2	1,209	0.17%
2019/11/04	5	23.65	0	0.00	23.75	5	1,218	0.41%
2019/10/21	0.1	22.65	0	0.00	22.80	0.1	1,457	0.01%
2019/10/18	0.1	22.90	0	0.00	22.90	0.1	1,538	0.01%
2019/10/17	3	22.60	0	0.00	23.10	3	1,551	0.19%
2019/10/15	6	22.57	0	0.00	22.40	6	1,640	0.37%
2019/10/04	0.2	23.40	1	24.05	23.50	-0.8	1,669	-0.05%
2019/10/03	1	23.35	0	0.00	23.50	1	1,673	0.06%
2019/10/01	1	24.05	1	24.25	23.90	0	1,712	0.00%
2019/09/27	1	24.00	1	24.20	24.00	0	1,898	0.00%
2019/09/26	31	25.13	13	25.88	24.60	18	1,889	0.95%
2019/09/25	0	0.00	2	24.90	24.95	-2	1,727	-0.12%
2019/09/24	1	24.40	1	24.60	24.25	0	1,700	0.00%
2019/09/20	0.1	23.50	0	0.00	23.60	0.1	1,684	0.01%
2019/09/16	0	0.00	3	24.83	24.75	-3	1,856	-0.16%
2019/09/10	0	0.00	1	23.70	23.45	-1	1,864	-0.05%
2019/09/02	0	0.00	3	24.55	24.55	-3	1,896	-0.16%
2019/08/30	2	24.23	2	24.48	24.20	0	1,925	0.00%
2019/08/27	2	23.60	0	0.00	24.05	2	2,001	0.10%
2019/08/15	2	22.78	0	0.00	22.90	2	2,012	0.10%
2019/08/14	15	23.44	0	0.00	23.20	15	2,026	0.74%
2019/08/13	0.1	23.40	0	0.00	23.20	0.1	2,025	0.00%
2019/08/02	3	24.28	0	0.00	24.20	3	2,067	0.15%
2019/08/01	1	24.70	0	0.00	24.90	1	2,088	0.05%
2019/07/31	2	25.10	0	0.00	25.25	2	2,089	0.10%
2019/07/30	6	25.19	2	25.15	24.95	4	2,088	0.19%
2019/07/25	1	26.60	0	0.00	26.80	1	2,008	0.05%
2019/07/24	2	26.08	0	0.00	26.30	2	2,003	0.10%
2019/07/23	2	26.43	10	26.65	26.40	-8	2,014	-0.40%
2019/07/17	10	26.10	26	25.85	25.65	-16	2,016	-0.79%
2019/07/16	5	25.40	0	0.00	25.35	5	1,967	0.25%
2019/07/11	0	0.00	27	24.97	24.90	-27	2,472	-1.09%
2019/07/09	6	25.26	2	25.30	24.95	4	2,854	0.14%
2019/07/08	3	25.45	0	0.00	25.60	3	2,947	0.10%
2019/07/04	46	26.22	1	25.80	26.00	45	2,952	1.52%
2019/06/24	0	0.00	1	25.85	25.85	-1	3,133	-0.03%
2019/06/19	0	0.00	11	24.60	24.80	-11	3,103	-0.35%
2019/06/18	3	24.07	0	0.00	24.30	3	3,226	0.09%
2019/06/17	8	24.28	0	0.00	24.10	8	3,307	0.24%
2019/06/05	0	0.00	3	24.55	23.70	-3	3,588	-0.08%
2019/06/03	0	0.00	2	22.90	22.85	-2	3,594	-0.06%
2019/05/30	10	22.50	10	22.83	22.90	0	3,697	0.00%
2019/05/28	0.5	22.00	0	0.00	22.10	0.5	3,692	0.01%
2019/05/23	2	22.50	0	0.00	22.45	2	3,720	0.05%
2019/05/21	0.4	23.30	0	0.00	23.35	0.4	3,721	0.01%
2019/05/17	3.1	22.97	3	23.02	22.45	0.1	3,734	0.00%
2019/05/16	2.1	23.67	0	0.00	23.45	2.1	3,719	0.06%
2019/05/14	0.1	23.80	0	0.00	23.80	0.1	3,742	0.00%
2019/05/10	3	24.28	0	0.00	24.10	3	3,735	0.08%
2019/05/09	5	25.75	0	0.00	24.40	5	3,717	0.13%
2019/05/06	0	0.00	1	25.95	25.60	-1	3,726	-0.03%
2019/05/03	1	26.95	0	0.00	26.90	1	3,702	0.03%
2019/05/02	0.1	26.80	0	0.00	27.00	0.1	3,689	0.00%
2019/04/26	0	0.00	5	27.05	27.05	-5	3,615	-0.14%
2019/04/25	5.1	28.35	1	28.25	28.25	4.1	3,566	0.11%
2019/04/24	0.1	28.30	0	0.00	28.15	0.1	3,554	0.00%
2019/04/22	5.2	28.98	0	0.00	28.35	5.2	3,421	0.15%
2019/04/19	5	29.60	1	28.60	28.70	4	3,390	0.12%
2019/04/18	21	29.75	5	30.35	28.70	16	3,320	0.48%
2019/04/17	7	29.93	6	29.89	29.80	1	3,151	0.03%
2019/04/16	6	28.98	6	29.64	30.35	0	2,832	0.00%
2019/04/15	1	28.10	2	27.83	27.60	-1	2,540	-0.04%
2019/04/12	2	27.45	1	27.40	27.10	1	2,452	0.04%
2019/04/10	0	0.00	1	27.20	27.20	-1	2,339	-0.04%
2019/04/09	2	27.50	1	27.35	27.50	1	2,312	0.04%
2019/04/02	2	27.73	4	27.81	28.15	-2	2,284	-0.09%
2019/03/21	6	27.08	0	0.00	26.50	6	2,259	0.27%
2019/03/19	0	0.00	3	25.70	25.60	-3	2,058	-0.15%
2019/03/13	0	21.60	0	0.00	21.65	0	1,761	0.00%
2019/03/07	3	22.10	3	22.60	21.70	0	1,844	0.00%
2019/03/06	3	22.65	0	0.00	22.60	3	1,804	0.17%
2019/01/30	2	20.60	0	0.00	20.55	2	1,863	0.11%
2019/01/28	0	0.00	1	21.10	21.00	-1	1,874	-0.05%
2019/01/03	1	20.65	0	0.00	20.15	1	1,866	0.05%
2018/12/24	0	0.00	2	21.90	22.15	-2	1,718	-0.12%
2018/12/22	2	21.85	0	0.00	21.85	2	1,665	0.12%
2018/12/20	1	21.35	1	21.50	21.50	0	1,549	0.00%
2018/12/03	0	0.00	10	20.62	20.65	-10	1,112	-0.90%
2018/11/30	1	20.10	0	0.00	20.00	1	1,093	0.09%
2018/11/29	6	20.13	0	0.00	19.85	6	1,100	0.55%
2018/11/28	3	20.40	2	20.35	20.55	1	1,060	0.09%
2018/11/22	5	20.47	3	20.20	20.30	2	908	0.22%
2018/11/21	0	0.00	5	19.10	19.05	-5	808	-0.62%
2018/11/07	5	17.90	0	0.00	17.90	5	720	0.69%
2018/11/06	1	16.85	1	16.95	17.50	0	694	0.00%
2018/10/26	0	0.00	2	15.90	15.80	-2	645	-0.31%
2018/09/18	0	0.00	1	20.50	20.35	-1	675	-0.15%
2018/08/15	0	0.00	48	22.98	22.90	-48	899	-5.34%
2018/06/13	0	0.00	1	27.65	27.70	-1	1,085	-0.09%
2018/06/08	1	27.70	0	0.00	27.40	1	1,054	0.09%
2018/06/06	1	27.90	0	0.00	27.95	1	1,094	0.09%
2018/05/30	1	26.10	0.2	25.90	26.10	0.8	1,011	0.08%
2018/04/12	1	30.30	0	0.00	30.15	1	1,762	0.06%
2018/02/06	0	0.00	4	27.60	27.90	-4	1,895	-0.21%
2018/01/18	10	32.15	0	0.00	32.00	10	2,231	0.45%
2018/01/11	18	33.52	12	33.75	32.45	6	2,342	0.26%
2018/01/08	25	32.75	10	33.15	32.95	15	1,963	0.76%