華泰 (2329)-統一-永和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.7
漲跌
▲0.6
漲幅
+0.97%
成交量
28,790張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	64.10	2	63.65	62.70	0	12,471	0.00%
2024/06/20	1	62.00	3	61.07	62.10	-2	12,148	-0.02%
2024/06/19	2	60.65	1	60.40	60.40	1	12,361	0.01%
2024/06/18	0	60.87	15	61.40	61.00	-15	12,565	-0.12%
2024/06/17	0	0.00	0	61.20	61.20	0	12,879	0.00%
2024/06/14	3	60.57	3	60.37	60.60	0	13,358	0.00%
2024/06/13	1	58.80	1	59.20	58.80	0	14,223	0.00%
2024/06/12	0	58.70	0	0.00	58.30	0	14,470	0.00%
2024/06/11	2.3	59.17	1	60.60	58.70	1.3	14,638	0.01%
2024/06/07	22.1	61.69	10	62.20	61.00	12.1	14,906	0.08%
2024/06/06	3	60.83	4	61.35	60.90	-1	14,901	-0.01%
2024/06/05	1	59.61	1	61.10	61.10	0	15,086	0.00%
2024/06/04	1.5	61.40	1	60.40	60.40	0.5	15,689	0.00%
2024/06/03	0	0.00	18	61.68	61.10	-18	16,139	-0.11%
2024/05/31	0	0.00	0	61.16	61.40	0	16,457	0.00%
2024/05/30	1	60.60	3	62.30	60.30	-2	16,753	-0.01%
2024/05/29	2	61.40	6	61.30	61.30	-4	17,086	-0.02%
2024/05/28	2	60.80	3	61.07	61.00	-1	17,612	-0.01%
2024/05/27	1	60.50	4	60.45	60.40	-3	18,382	-0.02%
2024/05/24	1.8	59.74	1	59.40	59.40	0.8	19,227	0.00%
2024/05/23	2	60.30	4	60.13	59.80	-2	19,963	-0.01%
2024/05/22	2	61.35	5	61.44	60.80	-3	22,286	-0.01%
2024/05/21	8	61.49	30	61.32	61.30	-22	24,543	-0.09%
2024/05/20	45	61.07	1	60.31	60.30	44	25,990	0.17%
2024/05/17	2	59.90	2	60.30	60.50	0	26,972	0.00%
2024/05/16	10.6	61.32	1	60.70	59.60	9.6	28,806	0.03%
2024/05/15	0	0.00	1	59.20	59.10	-1	29,717	0.00%
2024/05/14	0	0.00	1	58.70	58.90	-1	30,736	0.00%
2024/05/13	1.2	58.42	0	0.00	58.20	1.2	31,225	0.00%
2024/05/10	0	59.01	0	0.00	59.00	0	31,826	0.00%
2024/05/09	1	59.71	1	59.60	59.60	0	32,183	0.00%
2024/05/07	2	61.70	1	61.60	61.60	1	33,032	0.00%
2024/05/06	1	60.90	0	0.00	60.90	1	33,190	0.00%
2024/05/03	0	62.00	0	0.00	61.70	0	33,592	0.00%
2024/05/02	1	62.70	1	62.80	62.80	0	34,018	0.00%
2024/04/30	1	64.10	0	0.00	64.10	1	34,288	0.00%
2024/04/29	0	0.00	4.3	64.91	64.70	-4.3	34,831	-0.01%
2024/04/26	3	63.13	3	63.63	62.90	0	36,360	0.00%
2024/04/25	2	62.15	8	62.35	62.60	-6	37,672	-0.02%
2024/04/24	5	62.04	14	62.53	62.50	-9	38,074	-0.02%
2024/04/23	10	59.80	4	60.00	60.10	6	38,862	0.02%
2024/04/22	6.5	60.40	0	0.00	58.40	6.5	39,794	0.02%
2024/04/19	0	65.48	0	0.00	64.60	0	39,505	0.00%
2024/04/18	6	68.13	3	69.03	67.60	3	39,578	0.01%
2024/04/17	0	0.00	7	69.05	70.10	-7	39,749	-0.02%
2024/04/16	5	65.92	9	64.50	63.80	-4	39,760	-0.01%
2024/04/15	0	67.20	1	68.50	68.70	-1	39,849	0.00%
2024/04/12	7	68.91	0	0.00	67.70	7	39,702	0.02%
2024/04/11	14	70.36	6.2	69.96	69.20	7.8	39,507	0.02%
2024/04/10	2	69.70	5	68.79	69.70	-3	38,744	-0.01%
2024/04/09	2	64.85	2	65.70	64.80	0	37,946	0.00%
2024/04/08	2	65.85	2	66.10	66.30	0	37,819	0.00%
2024/04/03	2	64.70	2	65.90	65.20	0	37,746	0.00%
2024/04/02	0	65.61	1	65.50	65.50	-1	37,755	0.00%
2024/04/01	0	0.00	0	66.76	66.10	0	37,832	0.00%
2024/03/28	0	66.20	0	0.00	65.40	0	37,812	0.00%
2024/03/26	6.6	66.52	0	0.00	65.90	6.6	37,839	0.02%
2024/03/25	13.4	68.89	1	69.10	68.20	12.4	37,583	0.03%
2024/03/22	1.1	69.00	12	69.98	68.70	-10.9	37,745	-0.03%
2024/03/21	4	69.10	0	0.00	68.60	4	37,517	0.01%
2024/03/20	3	69.23	4	69.33	69.20	-1	37,717	0.00%
2024/03/19	10	69.14	2	69.10	68.60	8	37,982	0.02%
2024/03/18	4	69.48	1	70.98	71.00	3	37,687	0.01%
2024/03/15	1	65.40	0	65.82	65.00	1	37,075	0.00%
2024/03/14	0	65.35	0	0.00	64.90	0	37,195	0.00%
2024/03/13	1	68.88	0	0.00	66.20	1	37,689	0.00%
2024/03/12	1	67.60	0	0.00	67.80	1	37,976	0.00%
2024/03/11	2	67.50	2	67.95	68.00	0	38,606	0.00%
2024/03/08	6	69.23	3	70.03	67.30	3	39,814	0.01%
2024/03/07	0	69.20	1	70.10	68.30	-1	41,145	0.00%
2024/03/06	3	70.87	1	70.90	70.10	2	42,862	0.00%
2024/03/05	1	71.30	2	72.10	71.40	-1	45,935	0.00%
2024/03/04	9	72.40	6	72.70	71.00	3	47,851	0.01%
2024/03/01	14	72.76	2	72.80	71.40	12	49,003	0.02%
2024/02/29	9	72.71	4	72.95	72.40	5	48,764	0.01%
2024/02/27	2	70.50	4	71.90	71.90	-2	48,072	0.00%
2024/02/26	13	75.19	6	75.60	74.20	7	47,394	0.01%
2024/02/23	45	84.24	48	86.75	77.10	-3	46,942	-0.01%
2024/02/22	28	83.42	9	84.07	82.80	19	44,967	0.04%
2024/02/21	1	79.30	6	78.10	81.60	-5	42,907	-0.01%
2024/02/20	15	74.69	2	75.05	74.20	13	41,744	0.03%
2024/02/19	18	72.10	10	74.90	74.90	8	42,514	0.02%
2024/02/16	0	0.00	5	75.58	77.40	-5	41,516	-0.01%
2024/02/15	1	66.70	16	68.32	70.40	-15	41,053	-0.04%
2024/02/05	10	64.48	12	64.89	64.00	-2	40,532	0.00%
2024/02/02	8	64.60	11	65.27	64.60	-3	40,662	-0.01%
2024/02/01	8	64.31	0	0.00	64.10	8	41,656	0.02%
2024/01/31	0	0.00	1	63.80	63.70	-1	43,155	0.00%
2024/01/30	7	62.70	14	63.40	63.50	-7	42,833	-0.02%
2024/01/29	0	0.00	3	59.87	61.20	-3	42,493	-0.01%
2024/01/26	11	61.20	1	60.60	60.50	10	42,731	0.02%
2024/01/25	3	62.10	0	0.00	63.20	3	42,491	0.01%
2024/01/24	3	63.17	2	62.85	62.70	1	42,048	0.00%
2024/01/23	4	62.98	2	62.90	62.70	2	41,855	0.00%
2024/01/22	42	64.45	43	65.41	64.40	-1	41,336	0.00%
2024/01/19	5	62.40	18	62.46	62.20	-13	39,919	-0.03%
2024/01/18	12	59.83	12	60.16	58.90	0	38,710	0.00%
2024/01/17	15	60.89	11	61.79	59.80	4	38,324	0.01%
2024/01/16	30	60.40	28	60.71	60.30	2	37,521	0.01%
2024/01/12	1	56.70	1	57.00	57.40	0	36,359	0.00%
2024/01/11	4	56.63	2	58.60	57.50	2	35,996	0.01%
2024/01/10	2	55.80	2	55.70	55.70	0	35,326	0.00%
2024/01/08	1	53.30	0	0.00	53.00	1	34,613	0.00%
2024/01/04	1	52.50	1	52.50	52.50	0	34,824	0.00%
2023/12/27	0	0.00	1	56.10	54.70	-1	35,887	0.00%
2023/12/26	1	55.60	0	0.00	55.60	1	36,254	0.00%
2023/12/21	1	55.30	2	55.25	55.20	-1	36,415	0.00%
2023/12/20	1	57.00	0	0.00	56.60	1	36,337	0.00%
2023/12/19	1	56.30	1	56.40	56.40	0	36,401	0.00%
2023/12/18	2	58.20	2	58.70	57.60	0	36,228	0.00%
2023/12/15	4	59.65	1	59.60	58.50	3	36,250	0.01%
2023/12/14	3	61.87	2	61.30	60.60	1	35,925	0.00%
2023/12/13	1	60.50	3	61.27	61.60	-2	35,431	-0.01%
2023/12/12	10	61.12	1	61.60	60.20	9	35,312	0.03%
2023/12/11	3	60.80	2	60.35	60.50	1	35,038	0.00%
2023/12/08	1	60.80	16	62.93	60.60	-15	34,812	-0.04%
2023/12/07	20	61.61	1	61.50	61.50	19	34,263	0.06%
2023/12/06	2	63.85	1	62.30	62.30	1	33,966	0.00%
2023/12/05	5	63.28	6	62.67	63.70	-1	33,394	0.00%
2023/12/04	10	65.20	8	65.25	64.90	2	32,104	0.01%
2023/12/01	5	61.44	6	63.12	64.00	-1	30,362	0.00%
2023/11/30	7	59.17	8	59.63	59.30	-1	28,309	0.00%
2023/11/29	2	57.05	7	56.59	58.30	-5	25,051	-0.02%
2023/11/28	6	52.15	13	52.04	53.00	-7	23,339	-0.03%
2023/11/27	2	47.80	2	48.23	48.25	0	22,453	0.00%
2023/11/22	1	48.25	1	49.00	49.10	0	23,064	0.00%
2023/11/21	0	0.00	1	49.85	48.85	-1	23,155	0.00%
2023/11/17	2	48.15	17	48.24	48.60	-15	23,882	-0.06%
2023/11/16	18	47.93	13	50.38	47.60	5	23,936	0.02%
2023/11/15	10	49.75	4	49.70	48.90	6	22,601	0.03%
2023/11/14	0	0.00	21	48.47	48.40	-21	23,267	-0.09%
2023/11/13	23	47.81	1	47.90	47.80	22	23,355	0.09%
2023/11/10	5	45.96	3	46.95	47.10	2	23,826	0.01%
2023/11/09	5	47.55	1	47.95	46.40	4	23,355	0.02%
2023/11/08	9	46.88	24	48.32	49.00	-15	21,885	-0.07%
2023/11/07	0	44.48	0	0.00	44.55	0	20,088	0.00%
2023/11/06	2	43.80	0	0.00	44.35	2	20,325	0.01%
2023/11/03	2	44.25	302	43.86	44.15	-300	20,374	-1.47%	大賣/鉅額交易
2023/11/02	183	43.47	153	43.67	43.55	30	20,298	0.15%	大買/大賣/
2023/10/31	1	42.85	1	43.55	41.40	0	20,638	0.00%
2023/10/27	30	42.75	17	42.60	42.60	13	21,039	0.06%
2023/10/26	277	43.62	18	43.95	43.40	259	23,202	1.12%	大買/鉅額交易
2023/10/25	1	42.80	0	0.00	42.50	1	25,412	0.00%
2023/10/24	1	43.25	1	42.95	43.40	0	26,472	0.00%
2023/10/23	0.1	42.10	0.1	42.10	42.25	0	28,862	0.00%
2023/10/16	1	42.30	1	42.60	42.60	0	32,822	0.00%
2023/10/13	0	0.00	2	43.35	43.30	-2	34,618	-0.01%
2023/10/11	1	43.90	1	45.00	43.50	0	35,856	0.00%
2023/10/06	2	43.70	11	44.74	43.70	-9	36,649	-0.02%
2023/10/05	0	0.00	2	43.85	43.20	-2	36,354	-0.01%
2023/10/04	2	42.98	0	0.00	43.00	2	36,541	0.01%
2023/10/02	0	0.00	2	43.65	43.65	-2	36,713	-0.01%
2023/09/28	1	42.45	5	42.45	42.00	-4	36,905	-0.01%
2023/09/25	1	41.30	0	0.00	41.55	1	38,175	0.00%
2023/09/22	13	41.26	0	0.00	41.75	13	38,225	0.03%
2023/09/19	1	41.90	1	41.80	41.55	0	37,914	0.00%
2023/09/15	5	42.80	0	0.00	42.80	5	37,744	0.01%
2023/09/13	0	0.00	3	41.80	41.75	-3	37,516	-0.01%
2023/09/11	1	43.00	0	0.00	42.45	1	37,416	0.00%
2023/09/07	2	46.20	1	45.80	45.90	1	37,063	0.00%
2023/09/04	1	43.80	0	0.00	44.25	1	36,919	0.00%
2023/09/01	6	45.19	0	0.00	45.00	6	36,767	0.02%
2023/08/31	1	47.10	7	46.34	47.30	-6	36,176	-0.02%
2023/08/30	2	45.20	7	45.41	44.90	-5	35,617	-0.01%
2023/08/29	12	44.37	1	45.00	44.25	11	35,377	0.03%
2023/08/28	1	43.20	2	43.80	43.35	-1	35,034	0.00%
2023/08/24	1	47.05	1	48.10	45.85	0	34,453	0.00%
2023/08/22	2	47.40	5.9	47.21	46.65	-3.9	33,226	-0.01%
2023/08/21	5	46.68	0	0.00	46.20	5	32,652	0.02%
2023/08/18	6	48.57	2	47.90	47.40	4	32,034	0.01%
2023/08/16	4	48.03	5	48.33	48.90	-1	29,604	0.00%
2023/08/11	2	44.90	0	0.00	45.40	2	28,255	0.01%
2023/08/10	1	45.60	0	0.00	43.80	1	28,089	0.00%
2023/08/09	0	0.00	2	48.50	48.10	-2	27,736	-0.01%
2023/08/08	0	0.00	1	50.50	50.60	-1	27,426	0.00%
2023/08/04	0	0.00	1	45.00	47.00	-1	26,718	0.00%
2023/08/02	3	44.13	0	0.00	43.20	3	26,388	0.01%
2023/08/01	1	45.50	0	0.00	45.60	1	26,018	0.00%
2023/07/31	10	48.19	2	48.03	44.95	8	25,697	0.03%
2023/07/28	33	45.49	9	47.34	48.20	24	23,253	0.10%
2023/07/27	1	43.60	17	43.67	43.85	-16	20,763	-0.08%
2023/07/26	17	41.15	17	40.40	39.90	0	19,539	0.00%
2023/07/25	0	0.00	4	39.05	39.05	-4	16,965	-0.02%
2023/07/24	30	34.41	35	34.58	35.50	-5	16,570	-0.03%
2023/07/21	7	32.10	1	32.30	32.30	6	15,148	0.04%
2023/07/20	7	30.70	3	30.70	30.70	4	14,276	0.03%
2023/07/19	4	31.45	5	31.05	30.80	-1	13,783	-0.01%
2023/07/18	9	32.19	13	33.25	33.25	-4	12,585	-0.03%
2023/07/17	1	29.45	0	0.00	30.25	1	10,657	0.01%
2023/07/14	2	29.20	3	30.05	30.45	-1	9,851	-0.01%
2023/07/13	3	29.55	3	29.18	29.00	0	9,083	0.00%
2023/07/12	2	27.65	4	28.10	28.10	-2	8,336	-0.02%
2023/07/11	14	27.99	2	28.00	28.00	12	8,194	0.15%
2023/07/10	0	0.00	2	27.65	27.65	-2	8,027	-0.02%
2023/07/07	4	26.93	0	0.00	26.60	4	8,024	0.05%
2023/07/06	2	27.40	1	28.15	27.50	1	7,774	0.01%
2023/07/05	2	26.80	2	26.95	27.55	0	7,076	0.00%
2023/07/04	1	25.45	1	25.70	25.90	0	6,408	0.00%
2023/06/09	2	22.95	0	0.00	23.00	2	5,023	0.04%
2023/06/08	0	0.00	5	22.35	22.50	-5	4,730	-0.11%
2023/06/05	0	0.00	1	22.00	21.65	-1	4,642	-0.02%
2023/06/01	5	21.30	0	0.00	20.95	5	4,403	0.11%
2023/05/31	1	21.00	0	0.00	21.15	1	4,377	0.02%
2023/05/30	5	21.20	0	0.00	20.70	5	4,251	0.12%
2023/05/23	0	0.00	2	19.55	19.50	-2	3,960	-0.05%
2023/05/18	0	0.00	2	19.23	19.25	-2	4,240	-0.05%
2023/05/17	2	19.05	0	0.00	19.05	2	4,230	0.05%
2023/05/16	2	19.05	0	0.00	19.00	2	4,242	0.05%
2023/05/05	0	0.00	1	19.55	19.60	-1	4,428	-0.02%
2023/05/03	1	19.35	1	19.50	19.35	0	4,895	0.00%
2023/05/02	1	19.55	0	0.00	19.60	1	4,937	0.02%
2023/04/21	0	0.00	2	20.30	20.30	-2	4,835	-0.04%
2023/04/19	0	0.00	3	21.30	21.30	-3	4,767	-0.06%
2023/04/17	2	22.30	1	21.30	22.00	1	4,654	0.02%
2023/04/14	1	21.20	0	0.00	21.15	1	4,295	0.02%
2023/03/31	0	0.00	1	20.80	20.55	-1	3,551	-0.03%
2023/03/29	0	0.00	0.5	20.70	20.65	-0.5	3,476	-0.01%
2023/03/24	3	20.35	0	0.00	20.20	3	3,048	0.10%
2023/03/22	1	19.90	0	0.00	19.75	1	2,936	0.03%
2023/03/06	0	0.00	49	20.24	20.00	-49	3,009	-1.63%
2023/03/03	73	20.07	20	20.08	20.05	53	2,986	1.77%
2023/02/13	0	0.00	5	19.05	19.00	-5	3,074	-0.16%
2022/12/30	3	17.62	0	0.00	17.55	3	2,539	0.12%
2022/12/22	0	0.00	2	17.85	17.90	-2	2,618	-0.08%
2022/12/20	3	17.52	2	18.00	17.35	1	2,631	0.04%
2022/12/14	2	18.45	0	0.00	18.45	2	2,659	0.08%
2022/12/06	0	0.00	2	18.80	18.70	-2	2,504	-0.08%
2022/12/01	5	18.80	0	0.00	18.80	5	2,420	0.21%
2022/11/24	1	18.65	0	0.00	18.70	1	2,438	0.04%
2022/10/17	0	0.00	100	15.10	15.65	-100	3,304	-3.03%
2022/10/05	0	0.00	1	17.00	17.10	-1	3,339	-0.03%
2022/10/03	1	16.20	0	0.00	16.35	1	3,300	0.03%
2022/09/16	2	17.90	0	0.00	17.75	2	3,338	0.06%
2022/08/26	10	19.10	0	0.00	19.10	10	3,304	0.30%
2022/08/23	0	0.00	4	18.35	18.45	-4	3,237	-0.12%
2022/08/22	0	0.00	5	18.85	18.80	-5	3,290	-0.15%
2022/08/18	0	0.00	6	18.35	18.50	-6	3,220	-0.19%
2022/08/12	6	17.00	0	0.00	17.10	6	2,756	0.22%
2022/07/20	8	16.69	0	0.00	16.50	8	2,594	0.31%
2022/07/06	0	0.00	2	15.10	15.00	-2	2,566	-0.08%
2022/07/01	1	16.30	1	16.30	15.30	0	2,570	0.00%
2022/06/28	1	17.55	1	17.55	17.20	0	2,495	0.00%
2022/06/10	1	20.20	0	0.00	20.00	1	2,386	0.04%
2022/06/08	1	20.65	0	0.00	20.55	1	2,376	0.04%
2022/05/27	0	0.00	1	20.35	20.65	-1	2,236	-0.04%
2022/05/19	1	20.55	0	0.00	20.65	1	2,222	0.05%
2022/05/17	0	0.00	0.4	20.55	20.65	-0.4	2,167	-0.02%
2022/05/13	0	0.00	0.1	20.30	20.10	-0.1	2,068	0.00%
2022/04/01	0	0.00	4	22.30	22.30	-4	2,800	-0.14%
2022/03/01	0	0.00	0.1	22.95	23.15	-0.1	5,482	0.00%
2022/02/23	6	23.20	0	0.00	23.20	6	5,791	0.10%
2022/01/17	1	24.55	0	0.00	24.60	1	7,680	0.01%
2022/01/13	0	0.00	2	24.20	24.20	-2	7,744	-0.03%
2022/01/12	0	0.00	1	24.10	24.25	-1	7,828	-0.01%
2022/01/03	100	26.15	0	0.00	26.00	100	8,047	1.24%
2021/12/27	2	26.15	19	26.15	26.30	-17	8,177	-0.21%
2021/12/24	30	27.03	11	26.21	26.10	19	8,241	0.23%
2021/12/17	1	25.40	0	0.00	25.30	1	8,264	0.01%
2021/12/14	0	0.00	2	25.45	25.30	-2	8,502	-0.02%
2021/12/13	2	26.80	0	0.00	26.25	2	8,512	0.02%
2021/12/07	0	0.00	6	26.90	26.95	-6	8,399	-0.07%
2021/12/01	5	25.20	5	25.50	25.70	0	9,548	0.00%
2021/11/29	0	0.00	4	24.00	23.80	-4	10,567	-0.04%
2021/11/08	1	25.50	1	25.25	25.30	0	14,856	0.00%
2021/11/04	0	0.00	4	25.14	24.85	-4	16,066	-0.02%
2021/11/01	8	25.20	0	0.00	25.20	8	19,361	0.04%
2021/10/29	1	24.80	0	0.00	24.80	1	20,593	0.00%
2021/10/27	0	0.00	1	24.55	24.85	-1	23,640	0.00%
2021/10/26	1	24.80	0	0.00	24.20	1	24,613	0.00%
2021/10/25	1	24.30	1	24.50	24.85	0	24,828	0.00%
2021/10/21	1	24.25	1	24.40	24.35	0	25,652	0.00%
2021/10/18	0	23.55	0	0.00	23.55	0	27,947	0.00%
2021/10/13	0	22.85	0	0.00	22.90	0	28,736	0.00%
2021/10/08	0	24.20	0	0.00	24.30	0	28,979	0.00%
2021/10/04	0	23.10	0	0.00	23.15	0	30,659	0.00%
2021/10/01	0	24.05	0	0.00	24.00	0	31,560	0.00%
2021/09/24	4	27.40	4	27.25	27.10	0	32,188	0.00%
2021/09/09	1	27.55	2	27.33	27.95	-1	34,599	0.00%
2021/09/08	3	27.22	1	27.55	26.80	2	34,685	0.01%
2021/09/07	8	27.85	8	28.29	27.70	0	34,619	0.00%
2021/09/06	3	29.88	7	29.75	28.90	-4	34,423	-0.01%
2021/09/03	3	29.30	0	0.00	29.40	3	33,588	0.01%
2021/09/02	1	28.00	2	28.90	27.90	-1	33,244	0.00%
2021/08/26	0	0.00	1	27.20	27.15	-1	35,694	0.00%
2021/08/25	1	27.45	0	0.00	27.15	1	35,638	0.00%
2021/08/24	1	26.40	0	0.00	26.45	1	35,385	0.00%
2021/08/19	0	26.40	0	0.00	25.20	0	35,169	0.00%
2021/08/18	1	25.55	3	25.69	27.35	-2	35,150	-0.01%
2021/08/17	0	25.70	0	0.00	25.40	0	34,874	0.00%
2021/08/16	1	27.10	0	0.00	27.25	1	34,484	0.00%
2021/08/13	4	28.82	0	0.00	27.55	4	34,199	0.01%
2021/08/12	2	28.58	5	28.82	29.70	-3	33,748	-0.01%
2021/08/11	4	29.84	10	29.66	28.25	-6	33,401	-0.02%
2021/08/10	0	29.35	0	0.00	29.80	0	32,830	0.00%
2021/08/09	13	31.44	6	30.91	30.50	7	32,282	0.02%
2021/08/06	5	32.11	2	32.08	31.00	3	31,464	0.01%
2021/08/05	2	30.35	22	30.53	32.45	-20	30,545	-0.07%
2021/08/04	38	29.72	30	29.68	30.70	8	29,210	0.03%
2021/08/03	1	28.00	9.9	28.00	28.20	-8.9	28,117	-0.03%
2021/08/02	8	27.29	0	0.00	27.50	8	27,503	0.03%
2021/07/30	0	0.00	0	27.00	27.00	0	25,245	0.00%
2021/07/29	0	24.25	0	0.00	24.55	0	24,347	0.00%
2021/07/27	0	24.35	0	0.00	24.40	0	24,156	0.00%
2021/07/26	0	0.00	15	24.86	25.00	-15	23,886	-0.06%
2021/07/23	8	23.64	0	0.00	24.15	8	23,118	0.03%
2021/07/22	0	0.00	4	23.00	23.25	-4	22,343	-0.02%
2021/07/21	4	22.68	6	23.20	22.25	-2	21,957	-0.01%
2021/07/20	1	22.55	4	22.70	22.85	-3	22,620	-0.01%
2021/07/19	3	22.88	12	22.79	22.90	-9	22,383	-0.04%
2021/07/15	6	22.45	0	0.00	22.45	6	22,426	0.03%
2021/07/14	3	22.37	0	0.00	22.05	3	22,276	0.01%
2021/07/13	8	22.96	8	23.01	21.90	0	21,952	0.00%
2021/07/12	2	22.30	1	22.80	22.55	1	21,901	0.00%
2021/07/09	6	21.53	0.2	21.25	21.25	5.8	21,430	0.03%
2021/07/08	19	22.79	18	22.28	22.10	1	21,306	0.00%
2021/07/05	1	21.35	0	0.00	21.40	1	20,435	0.00%
2021/07/02	2	20.85	0	0.00	20.75	2	20,243	0.01%
2021/06/30	0	0.00	1	21.10	20.65	-1	20,123	0.00%
2021/06/28	1	20.75	0	0.00	21.50	1	19,872	0.01%
2021/06/25	0	0.00	5	21.50	21.20	-5	19,575	-0.03%
2021/06/24	5	21.65	2	21.50	21.90	3	19,586	0.02%
2021/06/22	5	21.10	6	21.15	20.85	-1	18,815	-0.01%
2021/06/21	4	21.13	2	20.93	21.10	2	18,556	0.01%
2021/06/18	4	21.35	3	21.08	21.15	1	18,306	0.01%
2021/06/17	1	20.30	0	0.00	20.70	1	17,562	0.01%
2021/06/16	0	0.00	0.8	19.55	19.55	-0.8	17,265	0.00%
2021/06/15	0	0.00	5	20.45	20.30	-5	17,185	-0.03%
2021/06/11	0	0.00	40	20.17	20.25	-40	17,056	-0.23%
2021/06/09	2	20.70	2	20.50	20.25	0	16,598	0.00%
2021/06/08	5	20.40	5	20.25	20.00	0	15,448	0.00%
2021/06/07	77	20.12	34	19.23	19.10	43	14,704	0.29%
2021/06/04	0	0.00	2	18.90	18.85	-2	12,765	-0.02%
2021/06/03	8	18.42	11	18.48	18.55	-3	12,534	-0.02%
2021/05/28	0	0.00	13	17.90	17.90	-13	12,079	-0.11%
2021/05/27	2	17.35	0	0.00	17.40	2	11,834	0.02%
2021/05/26	6	17.50	10	17.48	17.45	-4	12,021	-0.03%
2021/05/21	0	0.00	5	16.00	15.95	-5	11,990	-0.04%
2021/05/20	0	15.40	0	0.00	15.45	0	12,375	0.00%
2021/05/19	0	0.00	0	15.55	15.60	0	12,705	0.00%
2021/05/17	0	13.80	0	0.00	13.50	0	12,766	0.00%
2021/05/14	0	0.00	2	15.40	15.00	-2	12,651	-0.02%
2021/05/13	2	15.10	0	0.00	14.95	2	12,573	0.02%
2021/05/12	0	15.35	1	16.80	15.35	-1	12,516	-0.01%
2021/05/11	1	17.55	0	0.00	16.80	1	12,440	0.01%
2021/05/07	5	17.95	2	17.90	18.50	3	12,300	0.02%
2021/05/06	2	17.50	0	0.00	17.35	2	12,033	0.02%
2021/05/05	2	17.42	0	0.00	17.20	2	11,972	0.02%
2021/05/04	0	0.00	2	17.08	17.95	-2	11,738	-0.02%
2021/04/29	2	18.35	0	0.00	18.35	2	11,555	0.02%
2021/04/28	0	0.00	2	18.80	18.60	-2	11,575	-0.02%
2021/04/27	0	0.00	2	18.45	18.70	-2	11,956	-0.02%
2021/04/26	4	18.53	0	0.00	18.35	4	11,894	0.03%
2021/04/20	0	0.00	1	17.80	17.80	-1	10,607	-0.01%
2021/04/19	1	17.75	0	0.00	17.90	1	10,772	0.01%
2021/04/16	1	18.40	0	0.00	18.30	1	10,727	0.01%
2021/04/09	0	0.00	2	17.55	17.45	-2	10,559	-0.02%
2021/04/08	0	0.00	2	17.10	17.10	-2	10,354	-0.02%
2021/04/06	2	16.75	0	0.00	16.90	2	10,321	0.02%
2021/03/31	2	16.55	0	0.00	16.50	2	10,624	0.02%
2021/03/30	0	0.00	1	16.95	16.85	-1	10,614	-0.01%
2021/03/25	1	16.15	0	0.00	16.10	1	10,421	0.01%
2021/03/22	0	16.30	0	0.00	16.55	0	10,920	0.00%
2021/02/26	0	0.00	4	17.20	17.85	-4	12,353	-0.03%
2021/02/25	4	17.40	0	0.00	17.40	4	12,371	0.03%
2021/02/22	0	0.00	15	17.12	17.85	-15	11,991	-0.13%
2021/02/19	4	16.68	100	16.40	16.90	-96	11,580	-0.83%
2021/02/18	0	0.00	3	16.05	16.10	-3	11,194	-0.03%
2021/01/28	100	14.90	0.9	15.15	15.15	99.1	10,602	0.93%
2021/01/27	5	15.40	0	0.00	15.40	5	10,447	0.05%
2021/01/20	15	16.67	12	17.08	16.45	3	9,854	0.03%
2021/01/19	2	16.30	0	0.00	16.40	2	9,414	0.02%
2021/01/14	10	16.45	100	16.20	16.30	-90	9,056	-0.99%
2021/01/13	0	0.00	2	15.70	16.05	-2	8,970	-0.02%
2021/01/11	1	15.95	0	0.00	16.05	1	8,857	0.01%
2021/01/07	0	0.00	2	16.00	15.85	-2	8,952	-0.02%
2021/01/06	0	0.00	15	17.11	15.80	-15	8,913	-0.17%
2021/01/05	12	15.85	2	15.75	16.10	10	8,190	0.12%
2021/01/04	2	15.05	0	0.00	15.35	2	7,915	0.03%
2020/12/30	1	15.35	0	0.00	15.25	1	7,787	0.01%
2020/12/29	1	15.95	0	0.00	15.50	1	7,718	0.01%
2020/12/28	0	0.00	12	15.78	15.95	-12	7,597	-0.16%
2020/12/23	2	14.90	0	0.00	15.00	2	7,040	0.03%
2020/12/18	5	15.10	10	15.15	15.05	-5	6,758	-0.07%
2020/12/14	10	14.50	0	0.00	14.40	10	6,155	0.16%
2020/12/10	5	14.30	0	0.00	14.30	5	6,124	0.08%
2020/12/08	0	0.00	30	14.70	14.65	-30	5,970	-0.50%
2020/12/07	110	14.71	2	14.70	14.85	108	5,900	1.83%	大買/鉅額交易
2020/12/04	2	14.50	0	0.00	14.65	2	5,694	0.04%
2020/12/03	30	14.41	0	0.00	14.25	30	5,445	0.55%
2020/10/30	5	11.05	0	0.00	11.05	5	3,487	0.14%
2020/10/27	0	0.00	3	11.60	11.50	-3	3,574	-0.08%
2020/10/26	8	11.39	0	0.00	11.30	8	3,471	0.23%
2020/08/21	0	0.00	2	10.70	10.75	-2	4,367	-0.05%
2020/08/14	0	0.00	3	11.15	11.45	-3	4,338	-0.07%
2020/07/02	0	0.00	2	12.35	12.25	-2	4,998	-0.04%
2020/06/24	2	11.70	0	0.00	11.70	2	4,964	0.04%
2020/06/10	0	0.00	2	12.00	11.90	-2	4,818	-0.04%
2020/05/27	2	11.65	0	0.00	11.75	2	4,777	0.04%
2020/05/11	0	0.00	3	12.50	12.40	-3	4,636	-0.06%
2020/05/08	0	0.00	15	12.80	12.60	-15	4,567	-0.33%
2020/04/27	0	0.00	3	12.02	12.00	-3	4,184	-0.07%
2020/04/23	18	11.59	0	0.00	12.25	18	4,130	0.44%
2020/04/17	0	0.00	2	11.60	11.35	-2	3,884	-0.05%
2020/03/17	1	9.00	0	0.00	8.90	1	3,297	0.03%
2020/03/06	2	13.20	0	0.00	13.30	2	3,237	0.06%
2020/03/05	0	0.00	2	13.45	13.40	-2	3,257	-0.06%
2020/03/02	1	12.75	0	0.00	12.75	1	3,202	0.03%
2020/02/26	1	13.15	1	13.15	13.15	0	3,173	0.00%
2020/02/25	1	12.85	0	0.00	13.00	1	3,114	0.03%
2020/02/11	0	0.00	1	13.20	13.20	-1	3,486	-0.03%
2020/02/10	1	13.25	0	0.00	13.15	1	3,529	0.03%
2020/02/06	1	13.40	0	0.00	13.50	1	3,653	0.03%
2020/02/03	1	12.20	0	0.00	12.25	1	3,550	0.03%
2020/01/13	2	14.95	0	0.00	15.30	2	3,257	0.06%
2020/01/08	0	0.00	1	14.90	14.75	-1	3,299	-0.03%
2020/01/02	5	15.40	2	15.30	15.25	3	3,583	0.08%
2019/12/25	3	15.30	0	0.00	15.25	3	3,572	0.08%
2019/12/23	0	0.00	1	15.05	15.25	-1	3,724	-0.03%
2019/12/20	3	15.33	2	15.28	15.20	1	3,719	0.03%
2019/12/18	0.1	14.85	0	0.00	14.90	0.1	3,895	0.00%
2019/12/13	8	14.65	0	0.00	14.60	8	4,080	0.20%
2019/12/12	0.3	14.80	0	0.00	14.80	0.3	4,131	0.01%
2019/11/19	1	16.30	0	0.00	16.00	1	6,519	0.02%
2019/11/06	1	15.15	0	0.00	15.25	1	8,107	0.01%
2019/10/09	1	16.70	0	0.00	16.00	1	8,838	0.01%
2019/09/16	5	18.65	5	18.25	18.20	0	8,473	0.00%
2019/09/12	0	0.00	1	19.20	18.65	-1	8,453	-0.01%
2019/09/10	1	18.00	0	0.00	18.00	1	8,001	0.01%
2019/09/05	1	18.20	0	0.00	18.20	1	7,801	0.01%
2019/08/30	0	0.00	2	18.83	18.55	-2	7,474	-0.03%
2019/08/29	4	18.53	2	18.58	19.00	2	7,108	0.03%
2019/08/28	0	0.00	9	17.93	17.75	-9	6,666	-0.14%
2019/08/27	6	18.51	2	18.40	18.30	4	6,461	0.06%
2019/08/26	3	18.18	10	18.15	18.20	-7	6,306	-0.11%
2019/08/23	2	18.20	5	18.25	18.45	-3	6,118	-0.05%
2019/08/22	2	17.98	1	17.90	18.15	1	5,847	0.02%
2019/08/21	3	17.87	0	0.00	17.95	3	5,674	0.05%
2019/08/20	0	0.00	1	17.70	17.65	-1	5,477	-0.02%
2019/08/19	0	0.00	1	17.65	17.80	-1	5,252	-0.02%
2019/08/16	3	17.13	3	16.93	16.95	0	4,986	0.00%
2019/08/15	4.1	16.97	3.1	16.93	17.00	1	4,869	0.02%
2019/08/14	0	0.00	10	16.90	16.85	-10	4,660	-0.21%
2019/08/13	10	16.40	0	0.00	16.50	10	4,530	0.22%
2019/08/12	2	16.58	60	16.68	16.25	-58	4,451	-1.30%
2019/08/08	78	16.20	22	16.04	16.20	56	4,229	1.32%
2019/08/07	0	0.00	8	15.55	15.70	-8	4,119	-0.19%
2019/08/06	19	15.14	15	15.22	15.25	4	4,157	0.10%
2019/08/05	23	16.18	32	16.20	15.55	-9	4,153	-0.22%
2019/08/02	0	0.00	2	16.05	15.90	-2	4,055	-0.05%
2019/07/30	0	0.00	1	15.55	15.60	-1	3,978	-0.03%
2019/07/26	3	15.70	0	0.00	15.90	3	3,855	0.08%
2019/07/25	2	15.80	3	15.80	15.70	-1	3,794	-0.03%
2019/07/24	8	15.66	5	15.60	15.65	3	3,630	0.08%
2019/07/23	0	0.00	5	15.63	15.35	-5	3,598	-0.14%
2019/07/19	3	15.40	0	0.00	15.60	3	3,657	0.08%
2019/07/17	2	15.38	0	0.00	15.35	2	3,608	0.06%
2019/07/15	2	15.60	4	16.03	15.55	-2	3,692	-0.05%
2019/07/12	13	15.50	5	15.48	15.50	8	3,659	0.22%
2019/07/11	4	15.43	3	15.50	15.35	1	3,594	0.03%
2019/07/10	2	15.10	0	0.00	14.85	2	3,475	0.06%
2019/07/09	3	14.90	9	14.92	14.90	-6	3,498	-0.17%
2019/07/04	0	0.00	10	14.51	14.40	-10	4,030	-0.25%
2019/07/01	3	14.60	5	14.60	14.90	-2	4,471	-0.04%
2019/06/25	10	14.35	0	0.00	14.25	10	4,946	0.20%
2019/06/20	3	14.65	0	0.00	14.90	3	5,540	0.05%
2019/06/17	0	0.00	5	14.20	14.25	-5	5,523	-0.09%
2019/06/13	0	0.00	2	14.60	14.40	-2	5,681	-0.04%
2019/06/11	3	14.80	3	14.75	14.70	0	6,041	0.00%
2019/06/06	2	14.55	0	0.00	14.35	2	6,326	0.03%
2019/05/31	10	14.55	5	14.45	14.45	5	6,390	0.08%
2019/05/29	0	0.00	5	14.20	14.30	-5	6,406	-0.08%
2019/05/27	5	14.15	0	0.00	13.90	5	6,510	0.08%
2019/05/24	0	0.00	5	13.75	14.00	-5	6,604	-0.08%
2019/05/23	16	14.46	6	14.40	13.85	10	6,603	0.15%
2019/05/13	2	14.30	0	0.00	13.70	2	6,587	0.03%
2019/05/09	1	15.00	0	0.00	14.90	1	6,436	0.02%
2019/05/06	1	15.45	0	0.00	15.45	1	6,377	0.02%
2019/04/25	2	15.80	0	0.00	16.00	2	6,249	0.03%
2019/04/24	4	16.58	0	0.00	16.50	4	6,127	0.07%
2019/04/19	0	0.00	5	16.65	16.65	-5	5,979	-0.08%
2019/04/18	5	16.80	0	0.00	16.30	5	5,908	0.08%
2019/04/11	0	0.00	100	17.10	17.10	-100	5,264	-1.90%
2019/04/10	100	17.55	3	17.45	17.50	97	5,064	1.92%
2019/04/09	3	17.60	2	17.00	17.05	1	4,794	0.02%
2019/04/08	0	0.00	2	16.15	16.50	-2	4,518	-0.04%
2019/04/03	2	16.10	0	0.00	16.10	2	4,359	0.05%
2019/04/01	0	0.00	3	16.13	15.80	-3	4,216	-0.07%
2019/03/29	3	16.32	3	16.20	15.90	0	4,027	0.00%
2019/03/28	5	16.45	6	16.30	16.20	-1	3,821	-0.03%
2019/03/27	0	0.00	5	16.10	15.90	-5	3,668	-0.14%
2019/03/26	11	16.15	3	15.50	16.10	8	3,533	0.23%
2019/03/25	2	15.05	7	15.41	15.05	-5	3,254	-0.15%
2019/03/22	4	14.50	0	0.00	14.50	4	3,050	0.13%
2019/03/19	0	0.00	1	14.75	14.75	-1	2,993	-0.03%
2019/03/18	0	0.00	1	15.20	14.90	-1	2,952	-0.03%
2019/03/15	2	15.30	0	0.00	14.95	2	2,834	0.07%
2019/03/13	0	0.00	1	14.25	14.25	-1	2,503	-0.04%
2019/03/12	1	14.75	0	0.00	14.55	1	2,503	0.04%
2019/02/21	0	0.00	5	13.65	13.70	-5	2,316	-0.22%
2019/01/21	0	0.00	3	12.35	12.35	-3	2,569	-0.12%
2019/01/18	3	12.65	0	0.00	12.65	3	2,578	0.12%
2019/01/14	0	0.00	5	12.20	12.45	-5	3,127	-0.16%
2019/01/11	4	12.71	0	0.00	12.70	4	3,224	0.12%
2019/01/08	1	12.30	0	0.00	12.25	1	3,667	0.03%
2018/12/18	0	0.00	0.4	12.40	12.45	-0.4	5,952	-0.01%
2018/12/13	0	0.00	1	12.70	12.55	-1	6,021	-0.02%
2018/12/05	1.6	12.60	0	0.00	12.70	1.6	6,111	0.03%
2018/12/04	10	12.75	0	0.00	12.90	10	6,048	0.17%
2018/11/06	0	0.00	1	8.13	7.90	-1	5,979	-0.02%
2018/11/05	0	0.00	2	7.62	7.84	-2	5,940	-0.03%
2018/11/02	3	7.24	4	7.14	7.13	-1	5,968	-0.02%
2018/11/01	4	7.17	0	0.00	7.10	4	6,125	0.07%
2018/10/31	0	0.00	7	7.02	7.00	-7	6,138	-0.11%
2018/10/24	0	0.00	7	7.62	7.60	-7	5,995	-0.12%
2018/10/04	2	11.35	20	11.53	11.30	-18	6,077	-0.30%
2018/10/03	7	12.35	10	11.97	12.00	-3	5,960	-0.05%
2018/10/02	30	11.81	3	11.97	12.50	27	5,819	0.46%
2018/10/01	2	11.53	0	0.00	11.50	2	5,625	0.04%
2018/09/28	2	11.15	0	0.00	11.20	2	5,497	0.04%
2018/09/27	5	11.40	2	11.50	11.40	3	5,304	0.06%
2018/09/25	2	10.30	0	0.00	10.30	2	4,541	0.04%
2018/09/17	0	0.00	1	10.35	10.45	-1	4,633	-0.02%
2018/08/29	0	0.00	1	10.30	10.20	-1	5,333	-0.02%
2018/08/28	1	10.40	0	0.00	10.35	1	5,480	0.02%
2018/08/22	0	0.00	2	10.30	10.40	-2	6,594	-0.03%
2018/08/17	1	10.30	2	10.55	10.25	-1	6,617	-0.02%
2018/08/16	2	10.60	5	10.50	10.50	-3	6,584	-0.05%
2018/08/15	0	0.00	5	10.35	10.20	-5	6,551	-0.08%
2018/08/13	1	10.30	5	10.35	10.45	-4	6,475	-0.06%
2018/08/08	0	0.00	1	10.60	11.05	-1	6,357	-0.02%
2018/08/07	1	10.75	0	0.00	10.55	1	6,185	0.02%
2018/07/24	0	0.00	2	10.25	10.30	-2	5,821	-0.03%
2018/07/23	2	10.30	2	10.35	10.20	0	5,801	0.00%
2018/07/19	0	0.00	2	10.65	10.70	-2	5,692	-0.04%
2018/07/18	0	0.00	1	11.45	11.05	-1	5,578	-0.02%
2018/07/17	1	11.65	2	11.98	11.65	-1	5,430	-0.02%
2018/07/16	4	11.70	4	11.85	11.90	0	5,096	0.00%
2018/07/13	5	11.16	0	0.00	10.85	5	4,651	0.11%
2018/07/12	1	10.90	0	0.00	10.80	1	4,529	0.02%
2018/07/09	0	0.00	4	10.40	10.80	-4	4,279	-0.09%
2018/07/06	4	9.96	0	0.00	10.00	4	4,070	0.10%
2018/07/02	0	0.00	2	10.15	10.00	-2	3,983	-0.05%
2018/06/29	2	10.25	0	0.00	10.15	2	3,924	0.05%
2018/06/26	0	0.00	4	10.06	10.05	-4	3,780	-0.11%
2018/06/25	0	0.00	4	10.45	10.35	-4	3,702	-0.11%
2018/06/21	1	10.00	0	0.00	9.94	1	3,459	0.03%
2018/06/20	3	9.57	2	9.70	9.55	1	3,422	0.03%
2018/06/19	1	9.88	0	0.00	9.83	1	3,384	0.03%
2018/06/14	1	9.94	0	0.00	9.72	1	3,376	0.03%
2018/06/12	0	0.00	1	9.78	9.70	-1	3,210	-0.03%
2018/06/05	1	10.90	3	10.73	10.70	-2	2,513	-0.08%
2018/06/04	1	10.80	0	0.00	11.15	1	2,354	0.04%
2018/06/01	2	10.73	0	0.00	10.25	2	2,057	0.10%
2018/05/17	0	0.00	10	7.50	7.84	-10	1,001	-1.00%
2018/04/09	4	8.87	0	0.00	8.74	4	1,023	0.39%
2018/03/01	0	0.00	1	8.80	8.83	-1	1,597	-0.06%
2018/02/26	1	9.06	0	0.00	8.95	1	1,746	0.06%