台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲1.8
  • 漲幅
    +3.06%
  • 成交量
    10,665
  • 產業
    上市 半導體類股▲0.45%
  • 616人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華泰 (2329)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14360.57360.3760.60013,3580.00%
2024/06/13158.80159.2058.80014,2230.00%
2024/06/12058.7000.0058.30014,4700.00%
2024/06/112.359.17160.6058.701.314,6380.01%
2024/06/0722.161.691062.2061.0012.114,9060.08%
2024/06/06360.83461.3560.90-114,901-0.01%
2024/06/05159.61161.1061.10015,0860.00%
2024/06/041.561.40160.4060.400.515,6890.00%
2024/06/0300.001861.6861.10-1816,139-0.11%
2024/05/3100.00061.1661.40016,4570.00%
2024/05/30160.60362.3060.30-216,753-0.01%
2024/05/29261.40661.3061.30-417,086-0.02%
2024/05/28260.80361.0761.00-117,612-0.01%
2024/05/27160.50460.4560.40-318,382-0.02%
2024/05/241.859.74159.4059.400.819,2270.00%
2024/05/23260.30460.1359.80-219,963-0.01%
2024/05/22261.35561.4460.80-322,286-0.01%
2024/05/21861.493061.3261.30-2224,543-0.09%
2024/05/204561.07160.3160.304425,9900.17%
2024/05/17259.90260.3060.50026,9720.00%
2024/05/1610.661.32160.7059.609.628,8060.03%
2024/05/1500.00159.2059.10-129,7170.00%
2024/05/1400.00158.7058.90-130,7360.00%
2024/05/131.258.4200.0058.201.231,2250.00%
2024/05/10059.0100.0059.00031,8260.00%
2024/05/09159.71159.6059.60032,1830.00%
2024/05/07261.70161.6061.60133,0320.00%
2024/05/06160.9000.0060.90133,1900.00%
2024/05/03062.0000.0061.70033,5920.00%
2024/05/02162.70162.8062.80034,0180.00%
2024/04/30164.1000.0064.10134,2880.00%
2024/04/2900.004.364.9164.70-4.334,831-0.01%
2024/04/26363.13363.6362.90036,3600.00%
2024/04/25262.15862.3562.60-637,672-0.02%
2024/04/24562.041462.5362.50-938,074-0.02%
2024/04/231059.80460.0060.10638,8620.02%
2024/04/226.560.4000.0058.406.539,7940.02%
2024/04/19065.4800.0064.60039,5050.00%
2024/04/18668.13369.0367.60339,5780.01%
2024/04/1700.00769.0570.10-739,749-0.02%
2024/04/16565.92964.5063.80-439,760-0.01%
2024/04/15067.20168.5068.70-139,8490.00%
2024/04/12768.9100.0067.70739,7020.02%
2024/04/111470.366.269.9669.207.839,5070.02%
2024/04/10269.70568.7969.70-338,744-0.01%
2024/04/09264.85265.7064.80037,9460.00%
2024/04/08265.85266.1066.30037,8190.00%
2024/04/03264.70265.9065.20037,7460.00%
2024/04/02065.61165.5065.50-137,7550.00%
2024/04/0100.00066.7666.10037,8320.00%
2024/03/28066.2000.0065.40037,8120.00%
2024/03/266.666.5200.0065.906.637,8390.02%
2024/03/2513.468.89169.1068.2012.437,5830.03%
2024/03/221.169.001269.9868.70-10.937,745-0.03%
2024/03/21469.1000.0068.60437,5170.01%
2024/03/20369.23469.3369.20-137,7170.00%
2024/03/191069.14269.1068.60837,9820.02%
2024/03/18469.48170.9871.00337,6870.01%
2024/03/15165.40065.8265.00137,0750.00%
2024/03/14065.3500.0064.90037,1950.00%
2024/03/13168.8800.0066.20137,6890.00%
2024/03/12167.6000.0067.80137,9760.00%
2024/03/11267.50267.9568.00038,6060.00%
2024/03/08669.23370.0367.30339,8140.01%
2024/03/07069.20170.1068.30-141,1450.00%
2024/03/06370.87170.9070.10242,8620.00%
2024/03/05171.30272.1071.40-145,9350.00%
2024/03/04972.40672.7071.00347,8510.01%
2024/03/011472.76272.8071.401249,0030.02%
2024/02/29972.71472.9572.40548,7640.01%
2024/02/27270.50471.9071.90-248,0720.00%
2024/02/261375.19675.6074.20747,3940.01%
2024/02/234584.244886.7577.10-346,942-0.01%
2024/02/222883.42984.0782.801944,9670.04%
2024/02/21179.30678.1081.60-542,907-0.01%
2024/02/201574.69275.0574.201341,7440.03%
2024/02/191872.101074.9074.90842,5140.02%
2024/02/1600.00575.5877.40-541,516-0.01%
2024/02/15166.701668.3270.40-1541,053-0.04%
2024/02/051064.481264.8964.00-240,5320.00%
2024/02/02864.601165.2764.60-340,662-0.01%
2024/02/01864.3100.0064.10841,6560.02%
2024/01/3100.00163.8063.70-143,1550.00%
2024/01/30762.701463.4063.50-742,833-0.02%
2024/01/2900.00359.8761.20-342,493-0.01%
2024/01/261161.20160.6060.501042,7310.02%
2024/01/25362.1000.0063.20342,4910.01%
2024/01/24363.17262.8562.70142,0480.00%
2024/01/23462.98262.9062.70241,8550.00%
2024/01/224264.454365.4164.40-141,3360.00%
2024/01/19562.401862.4662.20-1339,919-0.03%
2024/01/181259.831260.1658.90038,7100.00%
2024/01/171560.891161.7959.80438,3240.01%
2024/01/163060.402860.7160.30237,5210.01%
2024/01/12156.70157.0057.40036,3590.00%
2024/01/11456.63258.6057.50235,9960.01%
2024/01/10255.80255.7055.70035,3260.00%
2024/01/08153.3000.0053.00134,6130.00%
2024/01/04152.50152.5052.50034,8240.00%
2023/12/2700.00156.1054.70-135,8870.00%
2023/12/26155.6000.0055.60136,2540.00%
2023/12/21155.30255.2555.20-136,4150.00%
2023/12/20157.0000.0056.60136,3370.00%
2023/12/19156.30156.4056.40036,4010.00%
2023/12/18258.20258.7057.60036,2280.00%
2023/12/15459.65159.6058.50336,2500.01%
2023/12/14361.87261.3060.60135,9250.00%
2023/12/13160.50361.2761.60-235,431-0.01%
2023/12/121061.12161.6060.20935,3120.03%
2023/12/11360.80260.3560.50135,0380.00%
2023/12/08160.801662.9360.60-1534,812-0.04%
2023/12/072061.61161.5061.501934,2630.06%
2023/12/06263.85162.3062.30133,9660.00%
2023/12/05563.28662.6763.70-133,3940.00%
2023/12/041065.20865.2564.90232,1040.01%
2023/12/01561.44663.1264.00-130,3620.00%
2023/11/30759.17859.6359.30-128,3090.00%
2023/11/29257.05756.5958.30-525,051-0.02%
2023/11/28652.151352.0453.00-723,339-0.03%
2023/11/27247.80248.2348.25022,4530.00%
2023/11/22148.25149.0049.10023,0640.00%
2023/11/2100.00149.8548.85-123,1550.00%
2023/11/17248.151748.2448.60-1523,882-0.06%
2023/11/161847.931350.3847.60523,9360.02%
2023/11/151049.75449.7048.90622,6010.03%
2023/11/1400.002148.4748.40-2123,267-0.09%
2023/11/132347.81147.9047.802223,3550.09%
2023/11/10545.96346.9547.10223,8260.01%
2023/11/09547.55147.9546.40423,3550.02%
2023/11/08946.882448.3249.00-1521,885-0.07%
2023/11/07044.4800.0044.55020,0880.00%
2023/11/06243.8000.0044.35220,3250.01%
2023/11/03244.2530243.8644.15-30020,374-1.47% 大賣/鉅額交易
2023/11/0218343.4715343.6743.553020,2980.15% 大買/大賣/
2023/10/31142.85143.5541.40020,6380.00%
2023/10/273042.751742.6042.601321,0390.06%
2023/10/2627743.621843.9543.4025923,2021.12% 大買/鉅額交易
2023/10/25142.8000.0042.50125,4120.00%
2023/10/24143.25142.9543.40026,4720.00%
2023/10/230.142.100.142.1042.25028,8620.00%
2023/10/16142.30142.6042.60032,8220.00%
2023/10/1300.00243.3543.30-234,618-0.01%
2023/10/11143.90145.0043.50035,8560.00%
2023/10/06243.701144.7443.70-936,649-0.02%
2023/10/0500.00243.8543.20-236,354-0.01%
2023/10/04242.9800.0043.00236,5410.01%
2023/10/0200.00243.6543.65-236,713-0.01%
2023/09/28142.45542.4542.00-436,905-0.01%
2023/09/25141.3000.0041.55138,1750.00%
2023/09/221341.2600.0041.751338,2250.03%
2023/09/19141.90141.8041.55037,9140.00%
2023/09/15542.8000.0042.80537,7440.01%
2023/09/1300.00341.8041.75-337,516-0.01%
2023/09/11143.0000.0042.45137,4160.00%
2023/09/07246.20145.8045.90137,0630.00%
2023/09/04143.8000.0044.25136,9190.00%
2023/09/01645.1900.0045.00636,7670.02%
2023/08/31147.10746.3447.30-636,176-0.02%
2023/08/30245.20745.4144.90-535,617-0.01%
2023/08/291244.37145.0044.251135,3770.03%
2023/08/28143.20243.8043.35-135,0340.00%
2023/08/24147.05148.1045.85034,4530.00%
2023/08/22247.405.947.2146.65-3.933,226-0.01%
2023/08/21546.6800.0046.20532,6520.02%
2023/08/18648.57247.9047.40432,0340.01%
2023/08/16448.03548.3348.90-129,6040.00%
2023/08/11244.9000.0045.40228,2550.01%
2023/08/10145.6000.0043.80128,0890.00%
2023/08/0900.00248.5048.10-227,736-0.01%
2023/08/0800.00150.5050.60-127,4260.00%
2023/08/0400.00145.0047.00-126,7180.00%
2023/08/02344.1300.0043.20326,3880.01%
2023/08/01145.5000.0045.60126,0180.00%
2023/07/311048.19248.0344.95825,6970.03%
2023/07/283345.49947.3448.202423,2530.10%
2023/07/27143.601743.6743.85-1620,763-0.08%
2023/07/261741.151740.4039.90019,5390.00%
2023/07/2500.00439.0539.05-416,965-0.02%
2023/07/243034.413534.5835.50-516,570-0.03%
2023/07/21732.10132.3032.30615,1480.04%
2023/07/20730.70330.7030.70414,2760.03%
2023/07/19431.45531.0530.80-113,783-0.01%
2023/07/18932.191333.2533.25-412,585-0.03%
2023/07/17129.4500.0030.25110,6570.01%
2023/07/14229.20330.0530.45-19,851-0.01%
2023/07/13329.55329.1829.0009,0830.00%
2023/07/12227.65428.1028.10-28,336-0.02%
2023/07/111427.99228.0028.00128,1940.15%
2023/07/1000.00227.6527.65-28,027-0.02%
2023/07/07426.9300.0026.6048,0240.05%
2023/07/06227.40128.1527.5017,7740.01%
2023/07/05226.80226.9527.5507,0760.00%
2023/07/04125.45125.7025.9006,4080.00%
2023/06/09222.9500.0023.0025,0230.04%
2023/06/0800.00522.3522.50-54,730-0.11%
2023/06/0500.00122.0021.65-14,642-0.02%
2023/06/01521.3000.0020.9554,4030.11%
2023/05/31121.0000.0021.1514,3770.02%
2023/05/30521.2000.0020.7054,2510.12%
2023/05/2300.00219.5519.50-23,960-0.05%
2023/05/1800.00219.2319.25-24,240-0.05%
2023/05/17219.0500.0019.0524,2300.05%
2023/05/16219.0500.0019.0024,2420.05%
2023/05/0500.00119.5519.60-14,428-0.02%
2023/05/03119.35119.5019.3504,8950.00%
2023/05/02119.5500.0019.6014,9370.02%
2023/04/2100.00220.3020.30-24,835-0.04%
2023/04/1900.00321.3021.30-34,767-0.06%
2023/04/17222.30121.3022.0014,6540.02%
2023/04/14121.2000.0021.1514,2950.02%
2023/03/3100.00120.8020.55-13,551-0.03%
2023/03/2900.000.520.7020.65-0.53,476-0.01%
2023/03/24320.3500.0020.2033,0480.10%
2023/03/22119.9000.0019.7512,9360.03%
2023/03/0600.004920.2420.00-493,009-1.63%
2023/03/037320.072020.0820.05532,9861.77%
2023/02/1300.00519.0519.00-53,074-0.16%
2022/12/30317.6200.0017.5532,5390.12%
2022/12/2200.00217.8517.90-22,618-0.08%
2022/12/20317.52218.0017.3512,6310.04%
2022/12/14218.4500.0018.4522,6590.08%
2022/12/0600.00218.8018.70-22,504-0.08%
2022/12/01518.8000.0018.8052,4200.21%
2022/11/24118.6500.0018.7012,4380.04%
2022/10/1700.0010015.1015.65-1003,304-3.03%
2022/10/0500.00117.0017.10-13,339-0.03%
2022/10/03116.2000.0016.3513,3000.03%
2022/09/16217.9000.0017.7523,3380.06%
2022/08/261019.1000.0019.10103,3040.30%
2022/08/2300.00418.3518.45-43,237-0.12%
2022/08/2200.00518.8518.80-53,290-0.15%
2022/08/1800.00618.3518.50-63,220-0.19%
2022/08/12617.0000.0017.1062,7560.22%
2022/07/20816.6900.0016.5082,5940.31%
2022/07/0600.00215.1015.00-22,566-0.08%
2022/07/01116.30116.3015.3002,5700.00%
2022/06/28117.55117.5517.2002,4950.00%
2022/06/10120.2000.0020.0012,3860.04%
2022/06/08120.6500.0020.5512,3760.04%
2022/05/2700.00120.3520.65-12,236-0.04%
2022/05/19120.5500.0020.6512,2220.05%
2022/05/1700.000.420.5520.65-0.42,167-0.02%
2022/05/1300.000.120.3020.10-0.12,0680.00%
2022/04/0100.00422.3022.30-42,800-0.14%
2022/03/0100.000.122.9523.15-0.15,4820.00%
2022/02/23623.2000.0023.2065,7910.10%
2022/01/17124.5500.0024.6017,6800.01%
2022/01/1300.00224.2024.20-27,744-0.03%
2022/01/1200.00124.1024.25-17,828-0.01%
2022/01/0310026.1500.0026.001008,0471.24%
2021/12/27226.151926.1526.30-178,177-0.21%
2021/12/243027.031126.2126.10198,2410.23%
2021/12/17125.4000.0025.3018,2640.01%
2021/12/1400.00225.4525.30-28,502-0.02%
2021/12/13226.8000.0026.2528,5120.02%
2021/12/0700.00626.9026.95-68,399-0.07%
2021/12/01525.20525.5025.7009,5480.00%
2021/11/2900.00424.0023.80-410,567-0.04%
2021/11/08125.50125.2525.30014,8560.00%
2021/11/0400.00425.1424.85-416,066-0.02%
2021/11/01825.2000.0025.20819,3610.04%
2021/10/29124.8000.0024.80120,5930.00%
2021/10/2700.00124.5524.85-123,6400.00%
2021/10/26124.8000.0024.20124,6130.00%
2021/10/25124.30124.5024.85024,8280.00%
2021/10/21124.25124.4024.35025,6520.00%
2021/10/18023.5500.0023.55027,9470.00%
2021/10/13022.8500.0022.90028,7360.00%
2021/10/08024.2000.0024.30028,9790.00%
2021/10/04023.1000.0023.15030,6590.00%
2021/10/01024.0500.0024.00031,5600.00%
2021/09/24427.40427.2527.10032,1880.00%
2021/09/09127.55227.3327.95-134,5990.00%
2021/09/08327.22127.5526.80234,6850.01%
2021/09/07827.85828.2927.70034,6190.00%
2021/09/06329.88729.7528.90-434,423-0.01%
2021/09/03329.3000.0029.40333,5880.01%
2021/09/02128.00228.9027.90-133,2440.00%
2021/08/2600.00127.2027.15-135,6940.00%
2021/08/25127.4500.0027.15135,6380.00%
2021/08/24126.4000.0026.45135,3850.00%
2021/08/19026.4000.0025.20035,1690.00%
2021/08/18125.55325.6927.35-235,150-0.01%
2021/08/17025.7000.0025.40034,8740.00%
2021/08/16127.1000.0027.25134,4840.00%
2021/08/13428.8200.0027.55434,1990.01%
2021/08/12228.58528.8229.70-333,748-0.01%
2021/08/11429.841029.6628.25-633,401-0.02%
2021/08/10029.3500.0029.80032,8300.00%
2021/08/091331.44630.9130.50732,2820.02%
2021/08/06532.11232.0831.00331,4640.01%
2021/08/05230.352230.5332.45-2030,545-0.07%
2021/08/043829.723029.6830.70829,2100.03%
2021/08/03128.009.928.0028.20-8.928,117-0.03%
2021/08/02827.2900.0027.50827,5030.03%
2021/07/3000.00027.0027.00025,2450.00%
2021/07/29024.2500.0024.55024,3470.00%
2021/07/27024.3500.0024.40024,1560.00%
2021/07/2600.001524.8625.00-1523,886-0.06%
2021/07/23823.6400.0024.15823,1180.03%
2021/07/2200.00423.0023.25-422,343-0.02%
2021/07/21422.68623.2022.25-221,957-0.01%
2021/07/20122.55422.7022.85-322,620-0.01%
2021/07/19322.881222.7922.90-922,383-0.04%
2021/07/15622.4500.0022.45622,4260.03%
2021/07/14322.3700.0022.05322,2760.01%
2021/07/13822.96823.0121.90021,9520.00%
2021/07/12222.30122.8022.55121,9010.00%
2021/07/09621.530.221.2521.255.821,4300.03%
2021/07/081922.791822.2822.10121,3060.00%
2021/07/05121.3500.0021.40120,4350.00%
2021/07/02220.8500.0020.75220,2430.01%
2021/06/3000.00121.1020.65-120,1230.00%
2021/06/28120.7500.0021.50119,8720.01%
2021/06/2500.00521.5021.20-519,575-0.03%
2021/06/24521.65221.5021.90319,5860.02%
2021/06/22521.10621.1520.85-118,815-0.01%
2021/06/21421.13220.9321.10218,5560.01%
2021/06/18421.35321.0821.15118,3060.01%
2021/06/17120.3000.0020.70117,5620.01%
2021/06/1600.000.819.5519.55-0.817,2650.00%
2021/06/1500.00520.4520.30-517,185-0.03%
2021/06/1100.004020.1720.25-4017,056-0.23%
2021/06/09220.70220.5020.25016,5980.00%
2021/06/08520.40520.2520.00015,4480.00%
2021/06/077720.123419.2319.104314,7040.29%
2021/06/0400.00218.9018.85-212,765-0.02%
2021/06/03818.421118.4818.55-312,534-0.02%
2021/05/2800.001317.9017.90-1312,079-0.11%
2021/05/27217.3500.0017.40211,8340.02%
2021/05/26617.501017.4817.45-412,021-0.03%
2021/05/2100.00516.0015.95-511,990-0.04%
2021/05/20015.4000.0015.45012,3750.00%
2021/05/1900.00015.5515.60012,7050.00%
2021/05/17013.8000.0013.50012,7660.00%
2021/05/1400.00215.4015.00-212,651-0.02%
2021/05/13215.1000.0014.95212,5730.02%
2021/05/12015.35116.8015.35-112,516-0.01%
2021/05/11117.5500.0016.80112,4400.01%
2021/05/07517.95217.9018.50312,3000.02%
2021/05/06217.5000.0017.35212,0330.02%
2021/05/05217.4200.0017.20211,9720.02%
2021/05/0400.00217.0817.95-211,738-0.02%
2021/04/29218.3500.0018.35211,5550.02%
2021/04/2800.00218.8018.60-211,575-0.02%
2021/04/2700.00218.4518.70-211,956-0.02%
2021/04/26418.5300.0018.35411,8940.03%
2021/04/2000.00117.8017.80-110,607-0.01%
2021/04/19117.7500.0017.90110,7720.01%
2021/04/16118.4000.0018.30110,7270.01%
2021/04/0900.00217.5517.45-210,559-0.02%
2021/04/0800.00217.1017.10-210,354-0.02%
2021/04/06216.7500.0016.90210,3210.02%
2021/03/31216.5500.0016.50210,6240.02%
2021/03/3000.00116.9516.85-110,614-0.01%
2021/03/25116.1500.0016.10110,4210.01%
2021/03/22016.3000.0016.55010,9200.00%
2021/02/2600.00417.2017.85-412,353-0.03%
2021/02/25417.4000.0017.40412,3710.03%
2021/02/2200.001517.1217.85-1511,991-0.13%
2021/02/19416.6810016.4016.90-9611,580-0.83%
2021/02/1800.00316.0516.10-311,194-0.03%
2021/01/2810014.900.915.1515.1599.110,6020.93%
2021/01/27515.4000.0015.40510,4470.05%
2021/01/201516.671217.0816.4539,8540.03%
2021/01/19216.3000.0016.4029,4140.02%
2021/01/141016.4510016.2016.30-909,056-0.99%
2021/01/1300.00215.7016.05-28,970-0.02%
2021/01/11115.9500.0016.0518,8570.01%
2021/01/0700.00216.0015.85-28,952-0.02%
2021/01/0600.001517.1115.80-158,913-0.17%
2021/01/051215.85215.7516.10108,1900.12%
2021/01/04215.0500.0015.3527,9150.03%
2020/12/30115.3500.0015.2517,7870.01%
2020/12/29115.9500.0015.5017,7180.01%
2020/12/2800.001215.7815.95-127,597-0.16%
2020/12/23214.9000.0015.0027,0400.03%
2020/12/18515.101015.1515.05-56,758-0.07%
2020/12/141014.5000.0014.40106,1550.16%
2020/12/10514.3000.0014.3056,1240.08%
2020/12/0800.003014.7014.65-305,970-0.50%
2020/12/0711014.71214.7014.851085,9001.83% 大買/鉅額交易
2020/12/04214.5000.0014.6525,6940.04%
2020/12/033014.4100.0014.25305,4450.55%
2020/10/30511.0500.0011.0553,4870.14%
2020/10/2700.00311.6011.50-33,574-0.08%
2020/10/26811.3900.0011.3083,4710.23%
2020/08/2100.00210.7010.75-24,367-0.05%
2020/08/1400.00311.1511.45-34,338-0.07%
2020/07/0200.00212.3512.25-24,998-0.04%
2020/06/24211.7000.0011.7024,9640.04%
2020/06/1000.00212.0011.90-24,818-0.04%
2020/05/27211.6500.0011.7524,7770.04%
2020/05/1100.00312.5012.40-34,636-0.06%
2020/05/0800.001512.8012.60-154,567-0.33%
2020/04/2700.00312.0212.00-34,184-0.07%
2020/04/231811.5900.0012.25184,1300.44%
2020/04/1700.00211.6011.35-23,884-0.05%
2020/03/1719.0000.008.9013,2970.03%
2020/03/06213.2000.0013.3023,2370.06%
2020/03/0500.00213.4513.40-23,257-0.06%
2020/03/02112.7500.0012.7513,2020.03%
2020/02/26113.15113.1513.1503,1730.00%
2020/02/25112.8500.0013.0013,1140.03%
2020/02/1100.00113.2013.20-13,486-0.03%
2020/02/10113.2500.0013.1513,5290.03%
2020/02/06113.4000.0013.5013,6530.03%
2020/02/03112.2000.0012.2513,5500.03%
2020/01/13214.9500.0015.3023,2570.06%
2020/01/0800.00114.9014.75-13,299-0.03%
2020/01/02515.40215.3015.2533,5830.08%
2019/12/25315.3000.0015.2533,5720.08%
2019/12/2300.00115.0515.25-13,724-0.03%
2019/12/20315.33215.2815.2013,7190.03%
2019/12/180.114.8500.0014.900.13,8950.00%
2019/12/13814.6500.0014.6084,0800.20%
2019/12/120.314.8000.0014.800.34,1310.01%
2019/11/19116.3000.0016.0016,5190.02%
2019/11/06115.1500.0015.2518,1070.01%
2019/10/09116.7000.0016.0018,8380.01%
2019/09/16518.65518.2518.2008,4730.00%
2019/09/1200.00119.2018.65-18,453-0.01%
2019/09/10118.0000.0018.0018,0010.01%
2019/09/05118.2000.0018.2017,8010.01%
2019/08/3000.00218.8318.55-27,474-0.03%
2019/08/29418.53218.5819.0027,1080.03%
2019/08/2800.00917.9317.75-96,666-0.14%
2019/08/27618.51218.4018.3046,4610.06%
2019/08/26318.181018.1518.20-76,306-0.11%
2019/08/23218.20518.2518.45-36,118-0.05%
2019/08/22217.98117.9018.1515,8470.02%
2019/08/21317.8700.0017.9535,6740.05%
2019/08/2000.00117.7017.65-15,477-0.02%
2019/08/1900.00117.6517.80-15,252-0.02%
2019/08/16317.13316.9316.9504,9860.00%
2019/08/154.116.973.116.9317.0014,8690.02%
2019/08/1400.001016.9016.85-104,660-0.21%
2019/08/131016.4000.0016.50104,5300.22%
2019/08/12216.586016.6816.25-584,451-1.30%
2019/08/087816.202216.0416.20564,2291.32%
2019/08/0700.00815.5515.70-84,119-0.19%
2019/08/061915.141515.2215.2544,1570.10%
2019/08/052316.183216.2015.55-94,153-0.22%
2019/08/0200.00216.0515.90-24,055-0.05%
2019/07/3000.00115.5515.60-13,978-0.03%
2019/07/26315.7000.0015.9033,8550.08%
2019/07/25215.80315.8015.70-13,794-0.03%
2019/07/24815.66515.6015.6533,6300.08%
2019/07/2300.00515.6315.35-53,598-0.14%
2019/07/19315.4000.0015.6033,6570.08%
2019/07/17215.3800.0015.3523,6080.06%
2019/07/15215.60416.0315.55-23,692-0.05%
2019/07/121315.50515.4815.5083,6590.22%
2019/07/11415.43315.5015.3513,5940.03%
2019/07/10215.1000.0014.8523,4750.06%
2019/07/09314.90914.9214.90-63,498-0.17%
2019/07/0400.001014.5114.40-104,030-0.25%
2019/07/01314.60514.6014.90-24,471-0.04%
2019/06/251014.3500.0014.25104,9460.20%
2019/06/20314.6500.0014.9035,5400.05%
2019/06/1700.00514.2014.25-55,523-0.09%
2019/06/1300.00214.6014.40-25,681-0.04%
2019/06/11314.80314.7514.7006,0410.00%
2019/06/06214.5500.0014.3526,3260.03%
2019/05/311014.55514.4514.4556,3900.08%
2019/05/2900.00514.2014.30-56,406-0.08%
2019/05/27514.1500.0013.9056,5100.08%
2019/05/2400.00513.7514.00-56,604-0.08%
2019/05/231614.46614.4013.85106,6030.15%
2019/05/13214.3000.0013.7026,5870.03%
2019/05/09115.0000.0014.9016,4360.02%
2019/05/06115.4500.0015.4516,3770.02%
2019/04/25215.8000.0016.0026,2490.03%
2019/04/24416.5800.0016.5046,1270.07%
2019/04/1900.00516.6516.65-55,979-0.08%
2019/04/18516.8000.0016.3055,9080.08%
2019/04/1100.0010017.1017.10-1005,264-1.90%
2019/04/1010017.55317.4517.50975,0641.92%
2019/04/09317.60217.0017.0514,7940.02%
2019/04/0800.00216.1516.50-24,518-0.04%
2019/04/03216.1000.0016.1024,3590.05%
2019/04/0100.00316.1315.80-34,216-0.07%
2019/03/29316.32316.2015.9004,0270.00%
2019/03/28516.45616.3016.20-13,821-0.03%
2019/03/2700.00516.1015.90-53,668-0.14%
2019/03/261116.15315.5016.1083,5330.23%
2019/03/25215.05715.4115.05-53,254-0.15%
2019/03/22414.5000.0014.5043,0500.13%
2019/03/1900.00114.7514.75-12,993-0.03%
2019/03/1800.00115.2014.90-12,952-0.03%
2019/03/15215.3000.0014.9522,8340.07%
2019/03/1300.00114.2514.25-12,503-0.04%
2019/03/12114.7500.0014.5512,5030.04%
2019/02/2100.00513.6513.70-52,316-0.22%
2019/01/2100.00312.3512.35-32,569-0.12%
2019/01/18312.6500.0012.6532,5780.12%
2019/01/1400.00512.2012.45-53,127-0.16%
2019/01/11412.7100.0012.7043,2240.12%
2019/01/08112.3000.0012.2513,6670.03%
2018/12/1800.000.412.4012.45-0.45,952-0.01%
2018/12/1300.00112.7012.55-16,021-0.02%
2018/12/051.612.6000.0012.701.66,1110.03%
2018/12/041012.7500.0012.90106,0480.17%
2018/11/0600.0018.137.90-15,979-0.02%
2018/11/0500.0027.627.84-25,940-0.03%
2018/11/0237.2447.147.13-15,968-0.02%
2018/11/0147.1700.007.1046,1250.07%
2018/10/3100.0077.027.00-76,138-0.11%
2018/10/2400.0077.627.60-75,995-0.12%
2018/10/04211.352011.5311.30-186,077-0.30%
2018/10/03712.351011.9712.00-35,960-0.05%
2018/10/023011.81311.9712.50275,8190.46%
2018/10/01211.5300.0011.5025,6250.04%
2018/09/28211.1500.0011.2025,4970.04%
2018/09/27511.40211.5011.4035,3040.06%
2018/09/25210.3000.0010.3024,5410.04%
2018/09/1700.00110.3510.45-14,633-0.02%
2018/08/2900.00110.3010.20-15,333-0.02%
2018/08/28110.4000.0010.3515,4800.02%
2018/08/2200.00210.3010.40-26,594-0.03%
2018/08/17110.30210.5510.25-16,617-0.02%
2018/08/16210.60510.5010.50-36,584-0.05%
2018/08/1500.00510.3510.20-56,551-0.08%
2018/08/13110.30510.3510.45-46,475-0.06%
2018/08/0800.00110.6011.05-16,357-0.02%
2018/08/07110.7500.0010.5516,1850.02%
2018/07/2400.00210.2510.30-25,821-0.03%
2018/07/23210.30210.3510.2005,8010.00%
2018/07/1900.00210.6510.70-25,692-0.04%
2018/07/1800.00111.4511.05-15,578-0.02%
2018/07/17111.65211.9811.65-15,430-0.02%
2018/07/16411.70411.8511.9005,0960.00%
2018/07/13511.1600.0010.8554,6510.11%
2018/07/12110.9000.0010.8014,5290.02%
2018/07/0900.00410.4010.80-44,279-0.09%
2018/07/0649.9600.0010.0044,0700.10%
2018/07/0200.00210.1510.00-23,983-0.05%
2018/06/29210.2500.0010.1523,9240.05%
2018/06/2600.00410.0610.05-43,780-0.11%
2018/06/2500.00410.4510.35-43,702-0.11%
2018/06/21110.0000.009.9413,4590.03%
2018/06/2039.5729.709.5513,4220.03%
2018/06/1919.8800.009.8313,3840.03%
2018/06/1419.9400.009.7213,3760.03%
2018/06/1200.0019.789.70-13,210-0.03%
2018/06/05110.90310.7310.70-22,513-0.08%
2018/06/04110.8000.0011.1512,3540.04%
2018/06/01210.7300.0010.2522,0570.10%
2018/05/1700.00107.507.84-101,001-1.00%
2018/04/0948.8700.008.7441,0230.39%
2018/03/0100.0018.808.83-11,597-0.06%
2018/02/2619.0600.008.9511,7460.06%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-2024/03/18
華泰 相關文章