華泰 (2329)-統一-永和券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼1.55
漲幅
-4.07%
成交量
5,905張
產業
上市半導體類股
614人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/24	0	0.00	3	37.68	37.80	-3	3,050	-0.10%
2025/02/20	0	0.00	0.1	38.70	38.70	-0.1	3,379	0.00%
2025/02/19	4	40.33	6	39.48	39.60	-2	3,327	-0.06%
2025/02/17	5	37.95	2	37.25	38.00	3	2,814	0.11%
2025/02/13	1	35.60	0	0.00	35.60	1	2,726	0.04%
2025/02/11	0	0.00	1	35.20	35.35	-1	2,732	-0.04%
2025/02/06	1	34.50	1	34.55	34.60	0	2,756	0.00%
2025/02/05	1	33.60	0	33.50	33.45	1	2,923	0.03%
2025/02/03	0	32.30	0	0.00	32.85	0	3,149	0.00%
2025/01/22	0	0.00	3	33.50	33.50	-3	3,203	-0.09%
2025/01/10	0	32.32	0	0.00	32.00	0	4,777	0.00%
2025/01/09	0	0.00	3	32.93	32.80	-3	4,759	-0.06%
2025/01/06	1	35.55	0	35.55	35.40	1	4,737	0.02%
2025/01/03	1	34.10	0	0.00	34.00	1	4,726	0.02%
2025/01/02	0	0.00	0	34.93	34.50	0	4,755	0.00%
2024/12/31	0	34.50	0	0.00	34.70	0	4,765	0.00%
2024/12/27	0	35.28	0	0.00	35.25	0	4,795	0.00%
2024/12/26	0	35.83	0	0.00	35.75	0	4,822	0.00%
2024/12/24	0	0.00	0	36.25	36.00	0	4,881	0.00%
2024/12/23	0	0.00	0	34.50	34.60	0	4,880	0.00%
2024/12/19	0	34.45	0	0.00	34.50	0	4,878	0.00%
2024/12/18	0	33.90	0	35.00	35.20	0	4,879	0.00%
2024/12/17	0	0.00	0	34.65	34.40	0	4,877	0.00%
2024/12/16	0	34.30	0	0.00	33.80	0	4,877	0.00%
2024/12/13	0	35.10	0	0.00	34.80	0	4,878	0.00%
2024/12/12	0	35.80	0	0.00	35.70	0	4,892	0.00%
2024/12/11	0	0.00	0.1	36.60	35.90	-0.1	4,937	0.00%
2024/12/10	0	36.47	0	0.00	36.50	0	4,933	0.00%
2024/12/09	0	0.00	0	36.90	36.70	0	4,953	0.00%
2024/12/06	0	0.00	0.1	36.55	36.40	-0.1	4,945	0.00%
2024/12/05	0	0.00	2	36.30	36.30	-2	4,943	-0.04%
2024/12/03	1	36.15	0	0.00	36.20	1	5,023	0.02%
2024/12/02	2	35.15	0	0.00	35.05	2	4,901	0.04%
2024/11/29	0	0.00	0	35.30	35.60	0	4,900	0.00%
2024/11/28	0	34.83	0	0.00	35.15	0	4,920	0.00%
2024/11/27	0	35.88	0	0.00	35.50	0	4,927	0.00%
2024/11/26	1	37.05	1	36.90	36.70	0	4,923	0.00%
2024/11/25	0	0.00	1	37.30	37.00	-1	4,909	-0.02%
2024/11/22	0	36.60	0	0.00	36.55	0	4,888	0.00%
2024/11/20	0	37.04	0	0.00	36.60	0	4,876	0.00%
2024/11/19	1	38.10	2	37.80	38.30	-1	4,752	-0.02%
2024/11/18	0	0.00	2	35.21	35.80	-2	4,481	-0.05%
2024/11/15	0	0.00	3	35.45	35.20	-3	4,425	-0.07%
2024/11/14	2	35.08	0	0.00	34.60	2	4,421	0.05%
2024/11/12	0	36.65	0	0.00	36.30	0	4,374	0.00%
2024/11/11	0	36.95	0	0.00	37.30	0	4,364	0.00%
2024/11/08	0	37.33	0	0.00	37.10	0	4,387	0.00%
2024/11/07	3	37.70	0	0.00	37.80	3	4,432	0.07%
2024/11/06	0	37.85	0	0.00	37.40	0	4,517	0.00%
2024/11/04	0	37.42	0	0.00	37.15	0	4,770	0.00%
2024/11/01	0	38.65	0.4	38.00	39.90	-0.4	4,621	-0.01%
2024/10/30	0	39.73	0	0.00	39.00	0	4,537	0.00%
2024/10/29	0	40.93	0	0.00	40.75	0	4,471	0.00%
2024/10/28	1	42.59	24	42.44	41.75	-23	4,445	-0.52%
2024/10/25	1	43.40	2	42.75	42.75	-1	4,449	-0.02%
2024/10/24	11	45.55	4	44.15	44.15	7	4,358	0.16%
2024/10/23	16	46.18	6	45.89	45.90	10	4,166	0.24%
2024/10/22	0	0.00	0	42.90	43.60	0	3,372	0.00%
2024/10/21	0	0.00	1	38.90	39.65	-1	3,168	-0.03%
2024/10/18	1	38.50	0	0.00	38.05	1	3,183	0.03%
2024/10/17	0	0.00	0	38.75	38.70	0	3,268	0.00%
2024/10/16	0	38.45	0	0.00	38.15	0	3,305	0.00%
2024/10/15	0	39.30	10.1	38.85	38.75	-10	3,326	-0.30%
2024/10/14	0	38.76	0	39.00	38.60	0	3,379	0.00%
2024/10/11	0	0.00	0	38.30	38.20	0	3,426	0.00%
2024/10/09	0	38.25	0	39.45	38.25	0	3,480	0.00%
2024/10/08	0	38.78	0	0.00	38.70	0	3,507	0.00%
2024/10/07	0	39.58	0	0.00	39.85	0	3,558	0.00%
2024/10/04	0	39.62	0	0.00	39.50	0	3,649	0.00%
2024/10/01	0	0.00	0	40.57	40.40	0	3,756	0.00%
2024/09/30	0	40.27	0	0.00	40.25	0	3,840	0.00%
2024/09/27	0	0.00	1	40.90	40.90	-1	3,840	-0.03%
2024/09/25	1	40.65	1	40.50	40.75	0	3,897	0.00%
2024/09/20	0	0.00	1	39.15	39.15	-1	3,933	-0.03%
2024/09/18	1	38.90	0	39.25	38.80	1	4,087	0.02%
2024/09/16	0	39.10	0	39.50	39.30	0	4,540	0.00%
2024/09/13	0	38.80	0	0.00	39.00	0	4,692	0.00%
2024/09/12	1	38.95	10	38.19	38.90	-9	4,711	-0.19%
2024/09/10	1	37.15	1	36.65	36.70	0	4,796	0.00%
2024/09/09	1	37.30	1	37.60	37.85	0	4,931	0.00%
2024/09/06	0	38.05	1	37.75	38.20	-1	4,962	-0.02%
2024/09/05	1	37.95	2	37.95	37.35	-1	4,991	-0.02%
2024/09/04	1	38.06	0	0.00	38.05	1	5,070	0.02%
2024/09/03	5	40.70	0	0.00	40.65	5	5,245	0.10%
2024/09/02	4	41.69	2	42.03	41.60	2	5,358	0.04%
2024/08/30	0	0.00	2	42.00	41.95	-2	5,422	-0.04%
2024/08/29	0	41.60	1	41.60	41.50	-1	5,517	-0.02%
2024/08/28	0	41.85	0	0.00	41.90	0	5,616	0.00%
2024/08/26	4	42.20	2	42.53	42.10	2	5,946	0.03%
2024/08/23	2	41.85	3	42.20	42.20	-1	6,003	-0.02%
2024/08/22	3	42.68	3	42.95	42.60	0	6,037	0.00%
2024/08/21	3	42.65	1	43.30	42.55	2	6,099	0.03%
2024/08/20	1	43.05	2	43.28	43.00	-1	6,134	-0.02%
2024/08/19	2	42.75	1	43.20	42.75	1	6,196	0.02%
2024/08/16	5	43.22	6	43.28	42.90	-1	6,292	-0.02%
2024/08/15	6	42.75	0	0.00	42.55	6	6,490	0.09%
2024/08/13	1	43.00	1	42.85	42.85	0	6,774	0.00%
2024/08/12	0	0.00	2	42.55	43.15	-2	7,013	-0.03%
2024/08/09	4	42.16	7	42.47	42.00	-3	7,017	-0.04%
2024/08/08	7	41.64	2	42.35	41.30	5	6,971	0.07%
2024/08/07	0	0.00	1	44.05	44.15	-1	6,896	-0.01%
2024/08/06	0	39.60	8	38.54	40.15	-8	6,855	-0.12%
2024/08/05	0	42.40	0	0.00	42.35	0	6,740	0.00%
2024/08/02	3	47.70	0	0.00	47.05	3	6,772	0.04%
2024/08/01	0	0.00	0	49.77	49.60	0	6,807	0.00%
2024/07/31	0	48.31	0	48.50	48.00	0	6,861	0.00%
2024/07/30	0	0.00	0	49.60	48.70	0	6,915	0.00%
2024/07/29	0	48.15	0	0.00	47.85	0	6,968	0.00%
2024/07/26	0	49.80	0	0.00	49.40	0	6,993	0.00%
2024/07/23	0	0.00	0	51.50	51.90	0	7,137	0.00%
2024/07/22	0	51.40	0	0.00	50.70	0	7,298	0.00%
2024/07/19	22.2	52.50	20	52.55	52.20	2.2	7,369	0.03%
2024/07/18	43	53.98	0	0.00	54.00	43	7,517	0.57%
2024/07/17	176	55.58	0	0.00	55.70	176	7,590	2.32%	大買/鉅額交易
2024/07/16	29	55.85	0	0.00	56.10	29	8,098	0.36%
2024/07/15	0	55.86	0	56.60	55.40	0	8,422	0.00%
2024/07/12	0	0.00	0	56.20	56.30	0	9,000	0.00%
2024/07/11	2	55.90	0.2	56.00	55.80	1.8	9,503	0.02%
2024/07/10	1	55.50	25	55.40	55.30	-24	9,790	-0.25%
2024/07/09	1	57.29	0	0.00	55.80	1	9,973	0.01%
2024/07/08	1	56.50	0	0.00	56.60	1	10,258	0.01%
2024/07/05	2	57.45	0	58.00	57.90	2	11,000	0.02%
2024/07/04	1	57.20	0	0.00	57.20	1	11,734	0.01%
2024/07/03	0	57.80	0	58.00	57.80	0	11,832	0.00%
2024/07/02	0	57.70	0	0.00	57.40	0	11,961	0.00%
2024/07/01	0	58.90	0	0.00	58.50	0	11,970	0.00%
2024/06/28	2.7	59.41	0	59.40	58.90	2.7	12,002	0.02%
2024/06/27	0	59.51	0	0.00	59.00	0	12,061	0.00%
2024/06/26	0	60.30	0	60.40	60.00	0	12,086	0.00%
2024/06/25	0	60.66	3	60.60	61.10	-3	12,173	-0.02%
2024/06/24	5.7	62.77	0	0.00	60.90	5.7	12,190	0.05%
2024/06/21	2	64.10	2	63.65	62.70	0	12,471	0.00%
2024/06/20	1	62.00	3	61.07	62.10	-2	12,148	-0.02%
2024/06/19	2	60.65	1	60.40	60.40	1	12,361	0.01%
2024/06/18	0	60.87	15	61.40	61.00	-15	12,565	-0.12%
2024/06/17	0	0.00	0	61.20	61.20	0	12,879	0.00%
2024/06/14	3	60.57	3	60.37	60.60	0	13,358	0.00%
2024/06/13	1	58.80	1	59.20	58.80	0	14,223	0.00%
2024/06/12	0	58.70	0	0.00	58.30	0	14,470	0.00%
2024/06/11	2.3	59.17	1	60.60	58.70	1.3	14,638	0.01%
2024/06/07	22.1	61.69	10	62.20	61.00	12.1	14,906	0.08%
2024/06/06	3	60.83	4	61.35	60.90	-1	14,901	-0.01%
2024/06/05	1	59.61	1	61.10	61.10	0	15,086	0.00%
2024/06/04	1.5	61.40	1	60.40	60.40	0.5	15,689	0.00%
2024/06/03	0	0.00	18	61.68	61.10	-18	16,139	-0.11%
2024/05/31	0	0.00	0	61.16	61.40	0	16,457	0.00%
2024/05/30	1	60.60	3	62.30	60.30	-2	16,753	-0.01%
2024/05/29	2	61.40	6	61.30	61.30	-4	17,086	-0.02%
2024/05/28	2	60.80	3	61.07	61.00	-1	17,612	-0.01%
2024/05/27	1	60.50	4	60.45	60.40	-3	18,382	-0.02%
2024/05/24	1.8	59.74	1	59.40	59.40	0.8	19,227	0.00%
2024/05/23	2	60.30	4	60.13	59.80	-2	19,963	-0.01%
2024/05/22	2	61.35	5	61.44	60.80	-3	22,286	-0.01%
2024/05/21	8	61.49	30	61.32	61.30	-22	24,543	-0.09%
2024/05/20	45	61.07	1	60.31	60.30	44	25,990	0.17%
2024/05/17	2	59.90	2	60.30	60.50	0	26,972	0.00%
2024/05/16	10.6	61.32	1	60.70	59.60	9.6	28,806	0.03%
2024/05/15	0	0.00	1	59.20	59.10	-1	29,717	0.00%
2024/05/14	0	0.00	1	58.70	58.90	-1	30,736	0.00%
2024/05/13	1.2	58.42	0	0.00	58.20	1.2	31,225	0.00%
2024/05/10	0	59.01	0	0.00	59.00	0	31,826	0.00%
2024/05/09	1	59.71	1	59.60	59.60	0	32,183	0.00%
2024/05/07	2	61.70	1	61.60	61.60	1	33,032	0.00%
2024/05/06	1	60.90	0	0.00	60.90	1	33,190	0.00%
2024/05/03	0	62.00	0	0.00	61.70	0	33,592	0.00%
2024/05/02	1	62.70	1	62.80	62.80	0	34,018	0.00%
2024/04/30	1	64.10	0	0.00	64.10	1	34,288	0.00%
2024/04/29	0	0.00	4.3	64.91	64.70	-4.3	34,831	-0.01%
2024/04/26	3	63.13	3	63.63	62.90	0	36,360	0.00%
2024/04/25	2	62.15	8	62.35	62.60	-6	37,672	-0.02%
2024/04/24	5	62.04	14	62.53	62.50	-9	38,074	-0.02%
2024/04/23	10	59.80	4	60.00	60.10	6	38,862	0.02%
2024/04/22	6.5	60.40	0	0.00	58.40	6.5	39,794	0.02%
2024/04/19	0	65.48	0	0.00	64.60	0	39,505	0.00%
2024/04/18	6	68.13	3	69.03	67.60	3	39,578	0.01%
2024/04/17	0	0.00	7	69.05	70.10	-7	39,749	-0.02%
2024/04/16	5	65.92	9	64.50	63.80	-4	39,760	-0.01%
2024/04/15	0	67.20	1	68.50	68.70	-1	39,849	0.00%
2024/04/12	7	68.91	0	0.00	67.70	7	39,702	0.02%
2024/04/11	14	70.36	6.2	69.96	69.20	7.8	39,507	0.02%
2024/04/10	2	69.70	5	68.79	69.70	-3	38,744	-0.01%
2024/04/09	2	64.85	2	65.70	64.80	0	37,946	0.00%
2024/04/08	2	65.85	2	66.10	66.30	0	37,819	0.00%
2024/04/03	2	64.70	2	65.90	65.20	0	37,746	0.00%
2024/04/02	0	65.61	1	65.50	65.50	-1	37,755	0.00%
2024/04/01	0	0.00	0	66.76	66.10	0	37,832	0.00%
2024/03/28	0	66.20	0	0.00	65.40	0	37,812	0.00%
2024/03/26	6.6	66.52	0	0.00	65.90	6.6	37,839	0.02%
2024/03/25	13.4	68.89	1	69.10	68.20	12.4	37,583	0.03%
2024/03/22	1.1	69.00	12	69.98	68.70	-10.9	37,745	-0.03%
2024/03/21	4	69.10	0	0.00	68.60	4	37,517	0.01%
2024/03/20	3	69.23	4	69.33	69.20	-1	37,717	0.00%
2024/03/19	10	69.14	2	69.10	68.60	8	37,982	0.02%
2024/03/18	4	69.48	1	70.98	71.00	3	37,687	0.01%
2024/03/15	1	65.40	0	65.82	65.00	1	37,075	0.00%
2024/03/14	0	65.35	0	0.00	64.90	0	37,195	0.00%
2024/03/13	1	68.88	0	0.00	66.20	1	37,689	0.00%
2024/03/12	1	67.60	0	0.00	67.80	1	37,976	0.00%
2024/03/11	2	67.50	2	67.95	68.00	0	38,606	0.00%
2024/03/08	6	69.23	3	70.03	67.30	3	39,814	0.01%
2024/03/07	0	69.20	1	70.10	68.30	-1	41,145	0.00%
2024/03/06	3	70.87	1	70.90	70.10	2	42,862	0.00%
2024/03/05	1	71.30	2	72.10	71.40	-1	45,935	0.00%
2024/03/04	9	72.40	6	72.70	71.00	3	47,851	0.01%