精英 (2331)-統一-永和券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
22.95
漲跌
▼0.35
漲幅
-1.50%
成交量
1,064張
產業
上市電腦週邊類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	23.20	0	0.00	22.95	1	1,619	0.06%
2024/12/10	1	23.95	1	24.10	23.30	0	1,635	0.00%
2024/12/06	0	0.00	18	23.95	24.00	-18	1,691	-1.06%
2024/12/03	2	24.20	0	0.00	24.20	2	1,789	0.11%
2024/11/25	2	25.00	2	25.30	24.80	0	2,033	0.00%
2024/11/22	7	25.09	0	0.00	25.05	7	2,276	0.31%
2024/11/15	0	0.00	1	23.70	23.60	-1	2,260	-0.04%
2024/11/12	2	23.25	0	0.00	23.50	2	2,319	0.09%
2024/11/07	0	0.00	1	25.35	25.05	-1	2,363	-0.04%
2024/11/06	0	0.00	4	24.61	24.85	-4	2,352	-0.17%
2024/11/05	2	24.25	0	0.00	24.15	2	2,395	0.08%
2024/11/04	1	24.05	0	0.00	23.95	1	2,524	0.04%
2024/10/30	0	0.00	1	24.85	24.40	-1	2,611	-0.04%
2024/10/29	1	23.95	0	0.00	24.10	1	2,603	0.04%
2024/10/28	0	0.00	16.3	24.57	24.65	-16.3	2,626	-0.62%
2024/10/24	1	24.10	0	0.00	24.00	1	2,728	0.04%
2024/10/23	0	0.00	1	24.65	24.35	-1	2,776	-0.04%
2024/10/21	0	0.00	2	24.48	24.55	-2	2,873	-0.07%
2024/10/18	1	24.25	0	0.00	24.20	1	2,966	0.03%
2024/10/17	0	0.00	1	24.70	24.60	-1	3,073	-0.03%
2024/10/09	1	24.40	0	0.00	24.10	1	3,216	0.03%
2024/09/18	0	0.00	2	24.45	24.40	-2	4,006	-0.05%
2024/09/10	0	0.00	2	24.10	23.75	-2	4,432	-0.05%
2024/09/05	3	23.57	0	0.00	23.25	3	4,914	0.06%
2024/08/30	1	26.35	1	26.60	26.35	0	6,641	0.00%
2024/08/28	5	26.45	3	26.52	26.50	2	9,450	0.02%
2024/08/26	2	27.08	2	27.25	26.85	0	10,007	0.00%
2024/08/16	1	26.55	0	0.00	26.40	1	10,547	0.01%
2024/08/14	0	0.00	15	26.55	26.45	-15	10,730	-0.14%
2024/08/13	0	0.00	10	26.75	26.75	-10	10,803	-0.09%
2024/08/12	0	0.00	10	27.10	27.10	-10	11,166	-0.09%
2024/08/01	0	0.00	1	29.85	29.90	-1	12,031	-0.01%
2024/07/29	2	29.70	2	29.25	29.00	0	12,040	0.00%
2024/07/26	1	30.40	0	0.00	30.45	1	11,978	0.01%
2024/07/23	0	0.00	1	31.20	31.20	-1	11,953	-0.01%
2024/07/18	2	32.38	0	0.00	32.45	2	11,927	0.02%
2024/07/11	2	33.55	0	0.00	33.30	2	12,113	0.02%
2024/07/08	2	34.40	0	0.00	34.30	2	12,381	0.02%
2024/07/05	0	0.00	13	34.70	34.95	-13	12,347	-0.11%
2024/07/02	1	32.65	0	0.00	32.65	1	12,153	0.01%
2024/06/25	4	32.90	0	0.00	32.85	4	12,282	0.03%
2024/06/21	0	0.00	3	33.70	33.60	-3	12,424	-0.02%
2024/06/19	1	33.75	1	34.15	33.60	0	12,351	0.00%
2024/06/18	2	34.18	1	34.05	34.00	1	12,293	0.01%
2024/06/17	9	34.47	11	35.00	34.30	-2	12,247	-0.02%
2024/06/14	1	35.05	1	34.45	34.50	0	12,067	0.00%
2024/06/12	1	32.60	0	0.00	33.45	1	11,712	0.01%
2024/06/07	1	34.55	2	33.65	33.50	-1	11,403	-0.01%
2024/06/06	3	35.42	7	35.31	34.50	-4	11,124	-0.04%
2024/06/05	55	34.86	10	35.29	34.35	45	10,625	0.42%
2024/06/04	39	37.23	14	38.14	36.15	25	9,867	0.25%
2024/05/31	0	0.00	30	34.24	34.30	-30	7,159	-0.42%
2024/05/30	46	33.36	28	33.97	32.85	18	6,843	0.26%
2024/05/29	2	32.75	0	0.00	32.45	2	6,669	0.03%
2024/05/28	5	33.00	1	33.05	32.95	4	6,699	0.06%
2024/05/24	4	31.10	0	0.00	31.20	4	6,690	0.06%
2024/05/23	0	0.00	5	31.00	30.95	-5	6,775	-0.07%
2024/05/20	4	32.70	0	0.00	32.40	4	6,575	0.06%
2024/05/15	11	34.70	0	0.00	33.55	11	6,064	0.18%
2024/05/14	0	0.00	2	32.05	31.75	-2	5,186	-0.04%
2024/05/02	1	30.60	0	0.00	30.55	1	4,977	0.02%
2024/04/23	4.5	30.21	0	0.00	29.80	4.5	5,248	0.09%
2024/04/12	0	0.00	1	31.95	31.80	-1	5,602	-0.02%
2024/04/10	7	31.72	1	32.30	31.45	6	6,038	0.10%
2024/04/09	1	31.50	0	0.00	31.55	1	6,859	0.01%
2024/03/25	0	0.00	1	30.65	30.55	-1	8,967	-0.01%
2024/03/22	0	0.00	1	30.20	30.30	-1	9,017	-0.01%
2024/03/13	0	0.00	80	29.81	29.80	-80	9,610	-0.83%
2024/03/12	2	30.10	0	0.00	30.10	2	9,656	0.02%
2024/03/08	20	30.20	0	0.00	29.65	20	9,665	0.21%
2024/03/05	0	0.00	3	31.45	31.55	-3	9,474	-0.03%
2024/03/04	1	32.00	0	0.00	31.70	1	9,450	0.01%
2024/03/01	0	0.00	2	31.90	31.75	-2	9,345	-0.02%
2024/02/29	2	30.90	0	0.00	32.00	2	9,303	0.02%
2024/02/26	1	31.55	1	31.90	31.55	0	9,120	0.00%
2024/02/23	0	0.00	1	30.95	31.00	-1	8,939	-0.01%
2024/02/22	0	0.00	5	30.15	29.50	-5	8,654	-0.06%
2024/02/20	0	0.00	1	29.55	29.40	-1	8,686	-0.01%
2024/02/16	1	29.95	0	0.00	30.05	1	8,875	0.01%
2024/02/15	0	0.00	1	30.40	29.60	-1	8,997	-0.01%
2024/02/05	3	30.57	0	0.00	30.20	3	9,093	0.03%
2024/02/02	1	30.85	2	31.25	30.80	-1	9,136	-0.01%
2024/01/26	8	30.80	0	0.00	30.90	8	9,467	0.08%
2024/01/25	0	0.00	5	31.63	31.45	-5	9,420	-0.05%
2024/01/24	0	0.00	33	31.53	31.50	-33	9,372	-0.35%
2024/01/22	0	0.00	15	31.60	31.45	-15	9,214	-0.16%
2024/01/19	0	0.00	2	30.80	30.85	-2	9,124	-0.02%
2024/01/18	0	0.00	1	29.75	30.00	-1	9,099	-0.01%
2024/01/16	8	30.64	0	0.00	30.60	8	8,999	0.09%
2024/01/15	0	0.00	1	31.45	31.45	-1	8,934	-0.01%
2024/01/12	9	31.21	0	0.00	30.75	9	8,859	0.10%
2024/01/11	2	32.00	3	32.07	31.75	-1	8,716	-0.01%
2024/01/10	6	31.36	1	31.50	31.45	5	8,619	0.06%
2024/01/09	4	31.26	1	32.30	30.95	3	8,559	0.04%
2024/01/08	13	32.09	1	33.20	31.85	12	8,377	0.14%
2024/01/05	31	32.22	0	0.00	32.00	31	8,121	0.38%
2024/01/04	5	33.15	0	0.00	31.65	5	7,918	0.06%
2024/01/03	50	33.29	24	33.36	33.45	26	7,582	0.34%
2024/01/02	1	31.80	2	31.85	31.80	-1	6,685	-0.01%
2023/12/29	8	31.84	91	31.61	31.50	-83	6,558	-1.27%
2023/12/28	1	31.20	2	31.43	31.25	-1	6,295	-0.02%
2023/12/27	2	31.03	1	31.40	30.80	1	6,222	0.02%
2023/12/26	2	31.25	2	31.35	31.25	0	6,082	0.00%
2023/12/25	11	31.50	80	30.72	30.60	-69	5,874	-1.17%
2023/12/22	50	30.50	15	30.80	30.80	35	5,582	0.63%
2023/12/21	51	31.71	11	31.94	30.70	40	5,397	0.74%
2023/12/20	57	30.24	77	30.84	31.45	-20	4,677	-0.43%
2023/12/19	1	28.55	1	28.55	28.60	0	4,380	0.00%
2023/12/15	5	29.85	0	0.00	29.30	5	4,397	0.11%
2023/12/14	0	0.00	12	29.61	29.55	-12	4,371	-0.27%
2023/12/12	0	0.00	1	29.60	29.35	-1	4,392	-0.02%
2023/12/11	5	29.73	4	30.09	30.10	1	4,485	0.02%
2023/12/08	3	29.60	15	29.98	29.75	-12	4,534	-0.26%
2023/12/07	0	0.00	14	29.06	28.95	-14	4,496	-0.31%
2023/12/06	2	28.95	5	28.75	28.50	-3	4,668	-0.06%
2023/11/30	0	0.00	10	29.20	29.00	-10	5,539	-0.18%
2023/11/29	2	29.05	0	0.00	28.95	2	5,901	0.03%
2023/11/28	0	0.00	4	28.85	28.60	-4	6,718	-0.06%
2023/11/24	75	29.54	0	0.00	29.45	75	7,892	0.95%
2023/11/22	30	28.85	10	29.15	29.20	20	10,025	0.20%
2023/11/21	0	0.00	35	29.01	29.15	-35	11,296	-0.31%
2023/11/20	85	28.80	15	28.72	29.00	70	12,100	0.58%
2023/11/17	87	28.84	0	0.00	28.40	87	12,241	0.71%
2023/11/16	34	28.34	20	28.55	28.55	14	12,278	0.11%
2023/11/15	4	28.08	4	28.43	28.00	0	12,316	0.00%
2023/11/14	30	28.00	0	0.00	28.10	30	12,240	0.25%
2023/11/13	2	27.00	5	27.04	27.50	-3	12,123	-0.02%
2023/11/09	25	27.63	0	0.00	26.80	25	11,929	0.21%
2023/11/03	0	0.00	3	26.20	26.20	-3	11,779	-0.03%
2023/11/01	0	0.00	2	25.55	25.70	-2	11,781	-0.02%
2023/10/18	0	0.00	1	26.70	26.90	-1	12,243	-0.01%
2023/10/11	3	28.90	3	28.90	28.10	0	12,915	0.00%
2023/10/06	1	28.70	4	28.80	28.75	-3	13,176	-0.02%
2023/09/28	0	0.00	2	29.45	29.65	-2	13,362	-0.01%
2023/09/19	1	30.50	0	0.00	29.75	1	14,493	0.01%
2023/09/01	1	40.45	1	40.10	40.25	0	14,019	0.00%
2023/08/29	0	0.00	4	39.53	40.10	-4	13,059	-0.03%
2023/08/28	0	0.00	19	39.55	39.45	-19	12,653	-0.15%
2023/08/25	4	36.05	0	0.00	38.70	4	11,669	0.03%
2023/08/24	3	33.60	21	34.04	35.20	-18	10,740	-0.17%
2023/08/21	1	30.65	1	30.85	30.80	0	10,495	0.00%
2023/08/10	0	0.00	1	30.15	27.90	-1	10,874	-0.01%
2023/08/01	0	0.00	42.1	29.49	29.00	-42.1	11,235	-0.37%
2023/07/31	1	29.55	2	30.35	29.60	-1	11,295	-0.01%
2023/07/20	0	0.00	28	29.20	30.15	-28	11,571	-0.24%
2023/07/18	0	0.00	2	30.30	29.95	-2	11,449	-0.02%
2023/07/17	2	29.40	0	0.00	29.15	2	11,305	0.02%
2023/07/14	0	0.00	0.8	30.75	30.85	-0.8	11,095	-0.01%
2023/07/13	0	0.00	4	32.40	31.25	-4	11,057	-0.04%
2023/07/12	2	30.70	0	0.00	30.35	2	10,787	0.02%
2023/07/11	0	0.00	10	30.50	30.50	-10	10,908	-0.09%
2023/07/07	2	31.10	0	0.00	31.05	2	10,868	0.02%
2023/07/05	7	31.49	0	0.00	31.40	7	10,890	0.06%
2023/07/04	6	31.87	0	0.00	32.35	6	10,752	0.06%
2023/07/03	1	33.85	13	33.37	33.45	-12	10,479	-0.11%
2023/06/30	0	0.00	0.9	31.50	31.70	-0.9	10,123	-0.01%
2023/06/29	0	0.00	6	31.83	31.60	-6	10,127	-0.06%
2023/06/28	0	0.00	2	31.10	30.90	-2	9,992	-0.02%
2023/06/27	2	30.20	0	0.00	30.20	2	9,967	0.02%
2023/06/21	4	30.83	10	30.85	30.70	-6	9,724	-0.06%
2023/06/19	0	0.00	1	29.40	29.30	-1	9,230	-0.01%
2023/06/16	6	29.83	0	0.00	29.75	6	9,200	0.07%
2023/06/15	3	30.25	7	30.93	30.70	-4	9,033	-0.04%
2023/06/12	0	0.00	3	30.02	30.10	-3	8,632	-0.03%
2023/06/09	7	29.81	0	0.00	29.80	7	8,611	0.08%
2023/06/06	5	29.86	0	0.00	30.10	5	8,688	0.06%
2023/06/05	10	30.60	1	30.55	30.50	9	8,529	0.11%
2023/06/02	1	30.10	40	30.76	31.15	-39	8,201	-0.48%
2023/06/01	35	30.20	38	29.88	29.80	-3	7,600	-0.04%
2023/05/30	2	28.30	0	0.00	28.30	2	6,774	0.03%
2023/05/29	0	0.00	5	28.90	28.70	-5	6,409	-0.08%
2023/05/26	4	27.90	10	28.62	28.25	-6	6,207	-0.10%
2023/05/25	0	0.00	11	28.17	28.30	-11	5,821	-0.19%
2023/05/24	0	0.00	2	27.40	27.30	-2	5,497	-0.04%
2023/05/23	5	26.52	2	26.90	26.75	3	5,392	0.06%
2023/05/22	2	26.45	7	26.77	27.10	-5	5,281	-0.09%
2023/05/19	2	25.40	0	0.00	25.25	2	5,059	0.04%
2023/05/15	4	25.98	4	25.80	25.90	0	4,708	0.00%
2023/05/10	1	24.75	16	24.80	24.75	-15	4,256	-0.35%
2023/05/09	4	25.35	2	25.45	25.60	2	4,173	0.05%
2023/05/08	0	0.00	5	26.10	25.55	-5	4,111	-0.12%
2023/05/05	1	26.00	5	25.85	25.95	-4	4,001	-0.10%
2023/05/04	0	0.00	1	26.40	26.25	-1	3,895	-0.03%
2023/05/03	0.1	25.80	0	0.00	25.90	0.1	3,769	0.00%
2023/05/02	2	25.13	1	25.50	25.55	1	3,643	0.03%
2023/04/28	0	0.00	5	25.00	24.80	-5	3,466	-0.14%
2023/04/18	10	24.08	1	23.80	23.75	9	2,845	0.32%
2023/04/17	1	23.65	0	0.00	23.55	1	2,745	0.04%
2023/04/14	3	23.73	3	23.97	23.75	0	2,713	0.00%
2023/04/11	0	0.00	9	22.86	23.20	-9	2,426	-0.37%
2023/04/10	3	22.30	1	22.45	22.30	2	2,273	0.09%
2023/04/07	7	22.13	0	0.00	22.10	7	2,247	0.31%
2023/03/31	2	22.70	0	0.00	22.75	2	2,189	0.09%
2023/03/30	5	23.02	0	0.00	22.95	5	2,148	0.23%
2023/03/28	0	0.00	5	23.95	24.25	-5	1,927	-0.26%
2023/03/23	5	23.25	0	0.00	23.20	5	1,913	0.26%
2023/03/21	1	23.20	0	0.00	23.30	1	2,036	0.05%
2023/03/20	1	23.15	0	0.00	23.15	1	1,998	0.05%
2023/03/14	2	23.10	0	0.00	22.85	2	1,880	0.11%
2023/03/13	2	23.10	0	0.00	23.05	2	1,776	0.11%
2023/03/10	0	0.00	8	23.78	23.95	-8	1,677	-0.48%
2023/03/09	6	22.42	2	23.40	22.20	4	1,447	0.28%
2023/03/08	3	21.90	3	22.25	22.70	0	1,391	0.00%
2023/01/06	3	20.95	0	0.00	20.85	3	2,015	0.15%
2022/12/16	3	22.00	0	0.00	22.00	3	3,251	0.09%
2022/12/14	0	0.00	3	22.85	23.10	-3	3,210	-0.09%
2022/12/08	3	21.75	0	0.00	21.75	3	3,447	0.09%
2022/11/15	0	0.00	6	21.77	21.90	-6	5,047	-0.12%
2022/11/14	0	0.00	2	22.00	22.00	-2	5,311	-0.04%
2022/11/11	0	0.00	0.3	21.75	21.45	-0.3	5,679	-0.01%
2022/11/09	2	22.00	4	21.85	21.80	-2	6,742	-0.03%
2022/11/04	2	20.95	0	0.00	20.95	2	6,742	0.03%
2022/10/04	5	25.62	5	26.40	25.90	0	6,562	0.00%
2022/09/30	0	0.00	2	26.00	26.00	-2	6,393	-0.03%
2022/09/29	7	25.69	3	25.80	25.65	4	6,316	0.06%
2022/09/28	0	0.00	2	25.90	24.95	-2	6,242	-0.03%
2022/09/20	0	0.00	2	25.80	25.65	-2	6,014	-0.03%
2022/09/15	0	0.00	19	25.33	26.10	-19	6,033	-0.31%
2022/09/13	15	24.90	0	0.00	24.80	15	5,861	0.26%
2022/09/05	0	0.00	3	25.75	25.70	-3	5,605	-0.05%
2022/09/01	2	25.40	0	0.00	25.35	2	5,479	0.04%
2022/08/30	0	0.00	5	26.80	26.20	-5	5,260	-0.10%
2022/08/26	4	25.98	10	26.64	26.00	-6	5,048	-0.12%
2022/08/25	0	0.00	4	25.75	26.20	-4	4,848	-0.08%
2022/08/24	2	25.10	0	0.00	25.20	2	4,681	0.04%
2022/08/23	0	0.00	1	24.80	24.45	-1	4,538	-0.02%
2022/08/19	7	26.03	0	0.00	25.60	7	4,195	0.17%
2022/08/18	5	25.88	11	26.03	26.45	-6	3,908	-0.15%
2022/08/17	5	24.76	19	25.33	25.70	-14	3,504	-0.40%
2022/08/16	5	23.40	35	23.60	24.65	-30	2,812	-1.07%
2022/08/15	0	0.00	1	22.55	22.45	-1	2,386	-0.04%
2022/07/27	0	0.00	2	22.40	22.50	-2	2,006	-0.10%
2022/07/18	0	0.00	2	20.95	21.00	-2	1,615	-0.12%
2022/06/17	3	20.00	3	20.20	20.20	0	1,034	0.00%
2022/05/17	0	0.00	5	19.25	19.75	-5	1,080	-0.46%
2022/05/16	1	18.70	1	18.70	19.10	0	1,064	0.00%
2022/05/10	5	18.80	0	0.00	18.90	5	1,078	0.46%
2022/04/21	0	0.00	2	20.90	20.80	-2	1,195	-0.17%
2022/04/08	2	19.20	0	0.00	19.15	2	1,317	0.15%
2022/03/31	0	0.00	4	20.20	20.05	-4	1,399	-0.29%
2022/03/17	0	0.00	0.1	18.90	19.20	-0.1	1,794	-0.01%
2022/03/15	0	18.50	0	0.00	18.35	0	2,026	0.00%
2022/03/11	0	0.00	7	18.85	18.85	-7	2,109	-0.33%
2022/03/10	0	0.00	0	19.00	19.05	0	2,144	0.00%
2022/03/09	0	0.00	0.1	18.60	18.60	-0.1	2,191	0.00%
2022/03/07	0	18.90	0	0.00	19.00	0	2,452	0.00%
2022/03/01	0	0.00	0	20.00	20.25	0	3,013	0.00%
2022/02/17	0	20.60	0	0.00	20.55	0	3,713	0.00%
2022/02/15	2	20.20	0	0.00	20.15	2	3,882	0.05%
2022/02/09	0	0.00	1	20.80	20.80	-1	4,363	-0.02%
2022/02/07	2	19.85	0	0.00	19.90	2	4,428	0.05%
2021/12/22	0	0.00	2	22.35	22.35	-2	6,667	-0.03%
2021/12/16	2	22.15	0	0.00	22.05	2	8,093	0.02%
2021/12/14	2	22.80	0	0.00	22.20	2	9,666	0.02%
2021/12/13	4	22.40	0	0.00	22.60	4	9,753	0.04%
2021/12/10	0	0.00	15	22.17	22.35	-15	9,867	-0.15%
2021/12/09	6	23.02	0	0.00	22.85	6	9,912	0.06%
2021/12/06	10	23.20	0	0.00	23.00	10	9,932	0.10%
2021/12/03	17	23.27	0	0.00	23.35	17	10,155	0.17%
2021/12/02	7	23.71	0	0.00	23.35	7	10,203	0.07%
2021/12/01	2	24.45	0	0.00	24.75	2	10,291	0.02%
2021/11/30	2	24.55	10	24.35	24.85	-8	10,215	-0.08%
2021/11/29	5	23.00	0	0.00	23.35	5	10,087	0.05%
2021/11/26	10	23.15	2	23.70	23.70	8	10,378	0.08%
2021/11/25	0	0.00	5	23.60	23.70	-5	10,740	-0.05%
2021/11/24	0	0.00	2	23.40	23.60	-2	10,749	-0.02%
2021/11/23	12	23.18	1	23.15	23.15	11	10,736	0.10%
2021/11/22	10	22.75	0	0.00	22.75	10	10,769	0.09%
2021/11/19	8	22.99	2	22.80	22.90	6	11,022	0.05%
2021/11/18	2	21.80	0	0.00	22.00	2	10,894	0.02%
2021/11/17	0	0.00	2	22.00	22.05	-2	10,900	-0.02%
2021/11/12	2	22.10	0	0.00	22.00	2	10,815	0.02%
2021/11/11	2	22.30	0	0.00	22.30	2	10,763	0.02%
2021/11/10	5	22.90	0	0.00	22.85	5	10,692	0.05%
2021/11/09	0	0.00	5	24.06	24.00	-5	10,557	-0.05%
2021/11/04	2	23.15	0	0.00	22.90	2	10,371	0.02%
2021/11/02	3	23.60	2	23.65	22.85	1	10,261	0.01%
2021/10/29	4	23.80	0	0.00	23.70	4	9,972	0.04%
2021/10/28	2	23.65	0	0.00	23.70	2	9,934	0.02%
2021/10/26	4	23.43	4	24.15	23.60	0	9,774	0.00%
2021/10/25	0	0.00	22	22.47	23.25	-22	9,537	-0.23%
2021/10/21	2	22.45	0	0.00	22.50	2	9,625	0.02%
2021/10/20	3	22.35	4	22.60	22.35	-1	9,678	-0.01%
2021/10/19	0	22.90	0	0.00	22.90	0	9,673	0.00%
2021/10/14	0	22.50	0	0.00	22.50	0	9,535	0.00%
2021/10/12	4	23.50	0	0.00	23.35	4	9,568	0.04%
2021/10/06	0	22.55	0	0.00	22.55	0	9,383	0.00%
2021/10/05	0	0.00	2	22.50	23.15	-2	9,351	-0.02%
2021/10/01	1	23.70	0	0.00	22.80	1	9,248	0.01%
2021/09/30	2	23.90	0	0.00	23.85	2	9,108	0.02%
2021/09/29	0	24.00	0	0.00	24.05	0	9,019	0.00%
2021/09/28	7	24.47	2	25.00	24.50	5	8,906	0.06%
2021/09/27	8	24.54	0	0.00	24.40	8	8,715	0.09%
2021/09/24	4	24.84	0	0.00	25.05	4	8,575	0.05%
2021/09/23	9	24.62	17	25.45	25.35	-8	8,134	-0.10%
2021/09/22	8	23.94	0	0.00	23.60	8	7,496	0.11%
2021/09/17	2	25.75	11	25.90	25.45	-9	6,924	-0.13%
2021/09/16	0	0.00	1	24.75	23.90	-1	5,909	-0.02%
2021/09/15	0	0.00	12	24.35	24.20	-12	5,737	-0.21%
2021/09/14	10	24.30	1	24.30	24.30	9	5,652	0.16%
2021/09/10	4	22.65	0	0.00	22.30	4	5,457	0.07%
2021/09/09	3	23.03	3	23.25	23.40	0	5,397	0.00%
2021/09/08	1	24.20	0	0.00	23.10	1	5,367	0.02%
2021/09/02	9	24.14	1	25.00	24.15	8	4,845	0.17%
2021/09/01	3	24.63	0	0.00	24.90	3	4,667	0.06%
2021/08/31	2	23.80	6	24.80	24.80	-4	4,327	-0.09%
2021/08/27	3	23.10	0	0.00	23.10	3	3,844	0.08%
2021/08/26	5	22.69	3	23.10	23.10	2	3,753	0.05%
2021/08/25	3	22.95	8	23.03	23.20	-5	3,618	-0.14%
2021/08/24	14	21.33	2	21.15	21.90	12	3,364	0.36%
2021/08/20	0	0.00	2	20.00	19.70	-2	3,254	-0.06%
2021/08/18	2	19.10	17	19.13	19.70	-15	3,353	-0.45%
2021/08/17	3	19.40	0	0.00	19.30	3	3,389	0.09%
2021/08/16	1	19.70	0	0.00	19.65	1	3,403	0.03%
2021/08/13	0	20.00	0	0.00	19.95	0	3,415	0.00%
2021/08/12	0	0.00	5	20.10	20.65	-5	3,454	-0.14%
2021/08/11	2	20.60	0	0.00	19.85	2	3,505	0.06%
2021/08/10	1	20.85	0	0.00	20.80	1	3,572	0.03%
2021/08/09	0	21.30	0	0.00	21.20	0	3,752	0.00%
2021/08/06	0	21.60	0	0.00	21.35	0	3,825	0.00%
2021/08/05	0	0.00	1	21.75	21.65	-1	3,992	-0.03%
2021/08/04	1	21.55	0	0.00	21.50	1	4,279	0.02%
2021/08/03	0	21.49	0	0.00	21.35	0	4,409	0.00%
2021/07/30	0	21.55	0	0.00	21.60	0	4,497	0.00%
2021/07/28	2	21.30	0	0.00	21.25	2	4,741	0.04%
2021/07/27	7	22.66	0	0.00	22.45	7	4,874	0.14%
2021/07/26	6	22.63	6	22.95	23.20	0	4,851	0.00%
2021/07/23	0	0.00	2	22.40	22.35	-2	4,917	-0.04%
2021/07/22	0	0.00	1	21.35	21.35	-1	4,933	-0.02%
2021/07/21	3	20.85	1	21.55	20.95	2	5,132	0.04%
2021/07/20	0	21.85	0	0.00	21.90	0	5,283	0.00%
2021/07/19	6	22.15	0.3	22.20	22.30	5.7	5,432	0.11%
2021/07/16	12	22.36	5	22.85	22.35	7	6,116	0.11%
2021/07/15	9	21.50	0	0.00	21.65	9	6,369	0.14%
2021/07/14	0	20.80	0	0.00	20.85	0	6,823	0.00%
2021/07/13	6	21.62	0	0.00	21.05	6	7,156	0.08%
2021/07/12	9	21.53	0	0.00	21.60	9	7,245	0.12%
2021/07/09	0	21.00	0	0.00	20.90	0	7,379	0.00%
2021/07/08	0	21.10	0	0.00	21.25	0	7,533	0.00%
2021/07/06	0	21.55	0	0.00	21.60	0	7,986	0.00%
2021/07/02	0	21.45	0	0.00	21.40	0	8,287	0.00%
2021/07/01	4	21.35	0	0.00	21.40	4	8,417	0.05%
2021/06/30	0	21.85	0	0.00	22.00	0	8,566	0.00%
2021/06/28	1	21.90	0	0.00	22.15	1	9,048	0.01%
2021/06/23	3	22.40	5	22.80	23.00	-2	10,178	-0.02%
2021/06/22	0	21.70	0	0.00	21.70	0	10,793	0.00%
2021/06/18	5	22.70	0	0.00	22.50	5	11,798	0.04%
2021/06/17	3	22.60	0	0.00	22.60	3	12,127	0.02%
2021/06/16	0	22.35	0	0.00	22.35	0	12,676	0.00%
2021/06/15	8	22.86	0	0.00	22.85	8	12,884	0.06%
2021/06/11	6	22.90	0	0.00	22.60	6	13,286	0.05%
2021/06/10	0	22.65	0	0.00	22.65	0	13,786	0.00%
2021/06/09	9	24.15	0	0.00	23.20	9	14,628	0.06%
2021/06/08	18	24.18	0	0.00	24.05	18	16,008	0.11%
2021/06/07	2	23.80	0	0.00	23.70	2	16,452	0.01%
2021/06/03	0	23.95	0	0.00	24.00	0	17,041	0.00%
2021/06/02	0	23.70	0	0.00	23.75	0	17,295	0.00%
2021/06/01	0	24.60	0	0.00	24.65	0	17,635	0.00%
2021/05/31	3	24.33	0	0.00	24.60	3	17,913	0.02%
2021/05/28	0	24.15	0	0.00	24.15	0	18,415	0.00%
2021/05/27	0	24.80	2	25.10	24.50	-2	19,200	-0.01%
2021/05/26	10	25.00	0	0.00	24.65	10	19,395	0.05%
2021/05/25	0	24.75	0	0.00	24.75	0	19,709	0.00%
2021/05/20	0	23.45	0	0.00	23.25	0	21,785	0.00%
2021/05/17	0	21.50	1.1	21.95	21.30	-1.1	23,184	0.00%
2021/05/14	1	23.50	4	23.30	23.10	-3	23,060	-0.01%
2021/05/12	0	22.05	0	0.00	22.65	0	23,223	0.00%
2021/05/11	2	25.50	2	24.50	24.50	0	23,049	0.00%
2021/05/10	0	26.70	0	0.00	26.90	0	23,000	0.00%
2021/05/07	4	26.45	2	26.70	26.70	2	23,046	0.01%
2021/05/05	0	0.00	4	26.30	26.30	-4	23,029	-0.02%
2021/05/04	6	26.25	0	0.00	25.40	6	22,987	0.03%
2021/05/03	0	26.00	0	0.00	26.00	0	22,942	0.00%
2021/04/29	0	27.25	11	27.05	27.40	-11	22,917	-0.05%
2021/04/28	2	28.80	4	28.55	28.20	-2	23,062	-0.01%
2021/04/27	0	28.60	1	28.70	28.75	-1	23,497	0.00%
2021/04/26	10	28.69	2	29.20	28.55	8	23,892	0.03%
2021/04/23	23	29.63	3	29.58	29.45	20	23,760	0.08%
2021/04/22	12	30.13	12	31.74	29.45	0	23,683	0.00%
2021/04/21	10	32.65	51	32.61	32.60	-41	23,036	-0.18%
2021/04/20	47	33.07	9	32.73	32.35	38	22,928	0.17%
2021/04/19	3	31.60	1	31.25	32.20	2	22,678	0.01%
2021/04/16	3	31.13	0	0.00	31.10	3	22,454	0.01%
2021/04/15	0	0.00	2	30.90	30.75	-2	22,522	-0.01%
2021/04/14	3	30.03	0	0.00	30.05	3	22,746	0.01%
2021/04/13	0	30.55	2	30.90	30.75	-2	22,708	-0.01%
2021/04/12	1	31.15	6	29.77	31.00	-5	22,622	-0.02%
2021/04/09	0	30.00	0	0.00	30.05	0	22,457	0.00%
2021/04/07	8	30.96	0	0.00	30.70	8	22,626	0.04%
2021/04/01	3	31.48	0	0.00	31.40	3	23,514	0.01%
2021/03/31	2	31.68	2	31.28	31.05	0	23,970	0.00%
2021/03/30	8.1	32.43	2	32.63	32.00	6.1	23,883	0.03%
2021/03/29	0	32.50	0	0.00	32.65	0	23,886	0.00%
2021/03/26	3	33.53	2	33.30	33.40	1	24,177	0.00%
2021/03/25	2	31.78	7	32.46	33.10	-5	24,426	-0.02%
2021/03/24	12	30.80	2	31.50	31.25	10	24,766	0.04%
2021/03/23	2	30.50	0	0.00	30.25	2	24,698	0.01%
2021/03/22	5	33.91	1	33.95	33.60	4	24,373	0.02%
2021/03/19	17	34.72	8	34.63	34.60	9	24,067	0.04%
2021/03/18	4	34.18	0	0.00	34.10	4	23,572	0.02%
2021/03/17	2	34.08	1	33.80	33.70	1	23,445	0.00%
2021/03/16	5	34.65	0	0.00	34.60	5	23,195	0.02%
2021/03/15	1	35.10	0	0.00	35.30	1	22,716	0.00%
2021/03/12	3	34.83	7	33.19	34.50	-4	21,886	-0.02%
2021/03/10	6	31.35	5	32.05	31.25	1	20,337	0.00%
2021/03/09	1	30.45	0	0.00	31.00	1	20,017	0.00%
2021/03/05	0	0.00	5	31.72	30.85	-5	19,635	-0.03%
2021/03/04	3	30.57	0	0.00	30.50	3	19,337	0.02%
2021/03/03	10	31.35	25	31.24	31.30	-15	19,040	-0.08%
2021/03/02	3	30.98	2	32.40	30.35	1	18,556	0.01%
2021/02/25	2	30.50	0	0.00	30.65	2	17,535	0.01%
2021/02/24	0	0.00	2	29.90	30.80	-2	17,255	-0.01%
2021/02/23	3	27.60	6	28.90	29.40	-3	16,457	-0.02%
2021/02/22	6	28.35	2	29.80	28.20	4	16,102	0.02%
2021/02/19	2	29.58	6	28.72	29.60	-4	15,862	-0.03%
2021/02/18	4	26.90	8	27.48	27.05	-4	14,894	-0.03%
2021/02/17	3	26.10	0	0.00	26.50	3	14,649	0.02%
2021/02/04	2	26.50	2	26.30	26.40	0	14,478	0.00%
2021/02/03	4	26.01	4	26.45	26.60	0	14,380	0.00%
2021/02/02	0	0.00	3	26.80	26.45	-3	14,221	-0.02%
2021/02/01	0	0.00	3	25.85	25.90	-3	14,229	-0.02%
2021/01/29	5	25.62	4	26.60	25.20	1	14,293	0.01%
2021/01/28	4	25.63	0	0.00	25.65	4	14,233	0.03%
2021/01/27	1	26.55	0	0.00	26.50	1	14,239	0.01%
2021/01/26	2	26.50	0	0.00	26.45	2	14,299	0.01%
2021/01/25	0	0.00	10	27.14	26.80	-10	14,198	-0.07%
2021/01/22	2	26.00	0	0.00	26.20	2	14,018	0.01%
2021/01/21	1	26.65	0	0.00	26.40	1	13,954	0.01%
2021/01/20	2	26.85	0	0.00	26.65	2	13,718	0.01%
2021/01/19	0	0.00	7	26.35	27.60	-7	13,192	-0.05%
2021/01/15	5	25.19	150	24.68	24.70	-145	12,663	-1.14%	大賣/鉅額交易
2021/01/13	6	25.29	3	25.90	25.60	3	13,110	0.02%
2021/01/12	0	0.00	9	25.03	25.20	-9	12,862	-0.07%
2021/01/11	3	24.05	0	0.00	23.95	3	12,659	0.02%
2021/01/08	5	25.18	0	0.00	24.70	5	12,573	0.04%
2021/01/07	0	0.00	5	26.68	26.15	-5	12,469	-0.04%
2021/01/06	0	0.00	2	25.70	25.60	-2	12,141	-0.02%
2021/01/05	2	25.25	0	0.00	25.25	2	12,098	0.02%
2021/01/04	0	0.00	20	25.95	25.95	-20	12,233	-0.16%
2020/12/30	161	26.33	4	27.20	26.35	157	12,722	1.23%	大買/鉅額交易
2020/12/29	10	26.20	3	25.95	26.30	7	12,603	0.06%
2020/12/28	5	25.94	0	0.00	25.80	5	12,319	0.04%
2020/12/25	0	0.00	10	25.00	25.10	-10	11,496	-0.09%
2020/12/24	0	0.00	3	23.20	22.85	-3	10,843	-0.03%
2020/12/23	6	22.35	0	0.00	23.10	6	10,730	0.06%
2020/12/22	2	22.60	6	23.20	22.90	-4	10,416	-0.04%
2020/12/21	2	24.05	0	0.00	23.10	2	9,876	0.02%
2020/12/18	14	22.84	7	23.24	23.40	7	9,081	0.08%
2020/12/17	0	0.00	12	20.53	21.30	-12	8,215	-0.15%
2020/12/14	3	18.25	3	19.30	19.30	0	7,562	0.00%
2020/12/11	11	18.91	0	0.00	18.50	11	7,499	0.15%
2020/12/10	0	0.00	8	19.90	19.70	-8	7,397	-0.11%
2020/12/08	3	18.80	3	18.90	18.95	0	7,261	0.00%
2020/12/07	7	19.19	1	19.10	18.90	6	7,246	0.08%
2020/12/04	0.1	18.95	5	18.80	19.05	-4.9	7,152	-0.07%
2020/12/03	0	0.00	9	18.36	18.00	-9	6,958	-0.13%
2020/12/02	2	17.70	0	0.00	17.75	2	6,913	0.03%
2020/11/26	0	0.00	2	17.80	17.65	-2	7,090	-0.03%
2020/11/19	7	18.01	0	0.00	17.85	7	6,974	0.10%
2020/11/18	20	19.00	0	0.00	18.15	20	6,860	0.29%
2020/11/17	2	19.40	10	18.65	19.40	-8	6,236	-0.13%
2020/11/16	1	17.70	0	0.00	17.65	1	6,007	0.02%
2020/11/04	0	0.00	2	17.40	17.30	-2	5,797	-0.03%
2020/11/03	0	0.00	13	17.90	18.00	-13	5,704	-0.23%
2020/10/23	10	17.00	10	17.90	17.05	0	5,568	0.00%
2020/10/21	0.2	16.90	13	17.77	16.95	-12.8	5,223	-0.25%
2020/10/14	1	16.80	0	0.00	16.85	1	4,859	0.02%
2020/10/13	2	16.85	0	0.00	17.10	2	4,915	0.04%
2020/10/08	0	0.00	10	16.90	17.10	-10	4,527	-0.22%
2020/10/07	0	0.00	5	15.90	15.95	-5	4,128	-0.12%
2020/10/06	0	0.00	18	14.48	15.10	-18	3,809	-0.47%
2020/09/29	0	0.00	3	13.50	13.35	-3	3,414	-0.09%
2020/09/14	3	12.40	3	12.50	12.45	0	3,014	0.00%
2020/09/09	3	12.90	0	0.00	13.00	3	2,867	0.10%
2020/09/03	5	13.15	0	0.00	13.15	5	2,651	0.19%
2020/08/27	0	0.00	5	13.80	13.65	-5	2,207	-0.23%
2020/08/18	3	13.60	3	14.50	13.55	0	1,960	0.00%
2020/08/17	0	0.00	2	13.75	13.90	-2	1,884	-0.11%
2020/08/13	2	13.45	0	0.00	13.35	2	1,792	0.11%
2020/08/11	0	0.00	3	13.55	13.45	-3	1,799	-0.17%
2020/08/10	3	13.25	0	0.00	13.55	3	1,757	0.17%
2020/07/24	0	0.00	6	12.30	12.05	-6	1,409	-0.43%
2020/07/21	0	0.00	20	12.60	12.75	-20	1,360	-1.47%
2020/07/20	11	12.59	5	12.58	12.20	6	1,299	0.46%
2020/07/17	20	12.20	0	0.00	12.90	20	1,054	1.90%
2020/07/09	5	12.04	0	0.00	11.90	5	1,053	0.47%
2020/06/29	2	12.00	0	0.00	11.85	2	969	0.21%
2020/05/22	0	0.00	0.1	11.45	11.50	-0.1	932	-0.01%
2020/05/06	3	10.65	0	0.00	11.40	3	830	0.36%
2020/04/20	2	10.80	0	0.00	10.80	2	781	0.26%
2020/02/10	0.9	11.65	0	0.00	11.65	0.9	501	0.19%
2019/12/20	0	0.00	2	14.10	13.95	-2	739	-0.27%
2019/12/18	1	13.50	0	0.00	13.60	1	720	0.13%
2019/12/17	0	0.00	5	13.40	13.40	-5	734	-0.68%
2019/12/06	0.2	12.85	0	0.00	12.95	0.2	750	0.03%
2019/11/15	2	12.70	2	12.75	12.80	0	1,164	0.00%
2019/10/31	5	13.80	5	14.10	13.55	0	1,290	0.00%
2019/10/22	10	13.89	5	14.10	13.80	5	1,217	0.41%
2019/10/18	5.2	13.77	0	0.00	13.75	5.2	1,192	0.44%
2019/10/16	5	13.70	5	14.20	13.80	0	1,184	0.00%
2019/10/15	0	0.00	10	13.50	13.55	-10	1,110	-0.90%
2019/09/06	0	0.00	10	13.00	13.00	-10	955	-1.05%
2019/08/19	12	12.44	10	12.45	12.45	2	554	0.36%
2019/08/15	1	10.35	1	10.30	10.35	0	375	0.00%
2019/08/06	0	0.00	13	10.15	10.40	-13	574	-2.26%
2019/05/08	10	11.85	0	0.00	11.90	10	790	1.27%
2019/04/22	5	12.25	0	0.00	12.35	5	714	0.70%
2019/04/09	5	12.52	0	0.00	12.45	5	648	0.77%
2019/04/08	2	12.40	0	0.00	12.35	2	645	0.31%
2019/03/28	3	12.30	0	0.00	12.10	3	591	0.51%
2019/03/19	3	13.15	0	0.00	13.10	3	565	0.53%
2019/03/11	0	0.00	2	13.95	13.85	-2	449	-0.45%
2019/02/25	7	13.04	5	13.00	13.05	2	548	0.36%
2019/02/21	2	12.60	0	0.00	12.60	2	532	0.38%
2019/02/20	5	12.50	0	0.00	12.45	5	525	0.95%
2019/01/21	0	0.00	1	12.40	12.45	-1	534	-0.19%
2019/01/18	1	12.80	0	0.00	12.65	1	535	0.19%
2019/01/16	4	12.55	0	0.00	12.50	4	541	0.74%
2018/12/13	0	0.00	3	13.45	13.50	-3	598	-0.50%
2018/12/05	3	13.70	12	13.65	13.70	-9	612	-1.47%
2018/11/26	12	12.40	0	0.00	12.45	12	545	2.20%
2018/10/11	0	0.00	10	13.20	12.75	-10	444	-2.25%
2018/10/02	0.2	15.45	0	0.00	15.45	0.2	445	0.04%
2018/10/01	0	0.00	5	15.40	15.50	-5	472	-1.06%
2018/09/10	0	0.00	3	14.85	14.90	-3	562	-0.53%
2018/09/05	2	16.25	0	0.00	16.00	2	614	0.33%
2018/08/30	0.3	15.85	0	0.00	15.95	0.3	674	0.04%
2018/08/09	7	16.66	0	0.00	16.65	7	765	0.91%
2018/08/08	1	16.55	0	0.00	16.60	1	756	0.13%
2018/08/03	5	16.60	0	0.00	16.60	5	760	0.66%
2018/07/31	6	16.74	0	0.00	16.65	6	787	0.76%
2018/07/30	6	16.76	0	0.00	16.70	6	791	0.76%
2018/07/26	1	17.05	0	0.00	17.00	1	794	0.13%
2018/07/11	2	17.98	0	0.00	17.95	2	820	0.24%
2018/07/10	9	17.70	0	0.00	17.65	9	808	1.11%
2018/07/09	6	17.48	0	0.00	17.80	6	824	0.73%
2018/07/05	1	17.30	1	17.25	17.25	0	820	0.00%
2018/07/03	1	17.45	0	0.00	17.35	1	830	0.12%
2018/06/27	2	17.58	0	0.00	17.45	2	833	0.24%
2018/06/20	1	17.35	0	0.00	17.45	1	878	0.11%
2018/06/19	4	17.65	0	0.00	17.65	4	875	0.46%
2018/06/12	9	18.01	0	0.00	18.05	9	841	1.07%
2018/05/29	6.1	17.30	3	17.30	17.30	3.1	1,288	0.24%
2018/05/25	0	0.00	5	17.25	17.25	-5	1,420	-0.35%
2018/05/17	4	16.45	0	0.00	16.50	4	1,545	0.26%
2018/05/14	5	16.76	0	0.00	16.70	5	1,625	0.31%
2018/05/11	14	16.69	2	16.65	16.65	12	1,636	0.73%
2018/04/26	1	16.70	0	0.00	16.60	1	1,908	0.05%
2018/04/12	0	0.00	5	17.25	17.75	-5	1,991	-0.25%
2018/04/09	5	17.10	0	0.00	17.00	5	2,004	0.25%
2018/04/03	10	17.20	0	0.00	17.20	10	2,005	0.50%
2018/04/02	2	17.40	0	0.00	17.30	2	2,010	0.10%
2018/03/21	2	18.25	0	0.00	18.20	2	2,013	0.10%
2018/03/15	2	18.80	0	0.00	18.55	2	2,202	0.09%
2018/03/12	2.2	18.43	0	0.00	18.40	2.2	2,184	0.10%
2018/03/08	0	0.00	2	18.85	18.80	-2	2,178	-0.09%
2018/03/07	2	19.60	2	19.90	19.00	0	2,160	0.00%
2018/03/06	5	19.26	0	0.00	19.00	5	2,031	0.25%
2018/03/05	0	0.00	1	18.65	18.90	-1	1,979	-0.05%
2018/02/26	1	19.60	0	0.00	19.60	1	1,771	0.06%
2018/02/21	0	0.00	5	17.15	17.45	-5	1,711	-0.29%
2018/02/08	5	17.20	0	0.00	17.20	5	1,687	0.30%
2018/01/26	2	19.10	0	0.00	18.95	2	2,061	0.10%
2018/01/24	0	0.00	7	19.90	19.90	-7	2,254	-0.31%
2018/01/09	2	19.15	0	0.00	19.10	2	2,238	0.09%
2018/01/02	5	19.70	0	0.00	19.80	5	2,411	0.21%