矽統 (2363)-統一-永和券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
49.05
漲跌
▲0.30
漲幅
+0.62%
成交量
2,346張
產業
上市半導體類股
817人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	1	49.95	0	0.00	49.85	1	4,171	0.02%
2025/04/29	0	0.00	1.6	49.24	49.85	-1.6	4,173	-0.04%
2025/04/28	1	49.00	0	0.00	49.00	1	4,165	0.02%
2025/04/25	0	0.00	2	47.80	48.10	-2	4,159	-0.05%
2025/04/23	2	47.70	2	47.25	47.45	0	4,124	0.00%
2025/04/21	0	0.00	4	47.45	47.20	-4	4,098	-0.10%
2025/04/18	0	0.00	1	48.20	47.80	-1	4,163	-0.02%
2025/04/16	1	47.05	0	0.00	47.05	1	4,306	0.02%
2025/04/11	0	0.00	0	44.00	45.75	0	4,270	0.00%
2025/04/10	0	0.00	0	43.20	43.20	0	4,237	0.00%
2025/04/09	0	39.30	0.7	40.05	39.30	-0.6	4,160	-0.02%
2025/04/08	0	43.65	0	0.00	43.65	0	4,080	0.00%
2025/04/01	0	0.00	2	53.40	54.40	-2	4,367	-0.05%
2025/03/24	0	0.00	0.1	60.90	60.10	-0.1	4,251	0.00%
2025/03/21	0	0.00	1	60.80	61.10	-1	4,534	-0.02%
2025/03/20	2	61.15	1	61.40	61.40	1	4,699	0.02%
2025/03/17	0	61.20	0	0.00	60.30	0	5,105	0.00%
2025/03/14	0	0.00	4	60.10	60.70	-4	5,798	-0.07%
2025/03/13	2	62.00	0	0.00	60.90	2	5,918	0.03%
2025/03/12	0	0.00	6	61.93	62.00	-6	5,996	-0.10%
2025/03/07	0	0.00	0	64.00	63.70	0	6,192	0.00%
2025/03/05	1	64.50	0	0.00	64.40	1	6,264	0.02%
2025/02/27	0.4	67.10	0	0.00	66.60	0.4	6,323	0.01%
2025/02/26	2.1	68.61	0	0.00	67.80	2.1	6,334	0.03%
2025/02/25	0	0.00	1	67.70	67.80	-1	6,364	-0.02%
2025/02/24	0	0.00	1	68.50	68.30	-1	6,405	-0.02%
2025/02/21	0	0.00	1	68.10	68.50	-1	6,502	-0.02%
2025/02/20	1	69.10	0	0.00	68.10	1	6,568	0.02%
2025/02/19	1	68.60	0	0.00	68.50	1	6,616	0.02%
2025/02/18	5	68.50	1	68.40	68.30	4	6,683	0.06%
2025/02/17	0	68.40	0	0.00	67.70	0	6,715	0.00%
2025/02/14	1	68.20	1	69.00	68.20	0	6,778	0.00%
2025/02/13	2	66.60	0	0.00	66.50	2	6,693	0.03%
2025/02/10	3	67.17	2	66.45	66.50	1	7,135	0.01%
2025/02/07	5	65.48	0	0.00	65.90	5	7,143	0.07%
2025/02/05	1	65.20	1	65.10	64.60	0	7,276	0.00%
2025/02/04	3	63.70	0	0.00	64.00	3	7,298	0.04%
2025/01/22	0	0.00	1	62.20	62.50	-1	7,655	-0.01%
2025/01/16	1	62.70	1	62.40	62.00	0	8,564	0.00%
2025/01/15	1	62.90	0	0.00	61.70	1	9,335	0.01%
2025/01/09	2	66.90	3	65.50	63.50	-1	11,949	-0.01%
2025/01/08	1	68.00	0	0.00	67.50	1	12,928	0.01%
2025/01/07	1	69.90	2	70.10	69.80	-1	13,179	-0.01%
2025/01/06	1	70.20	1	70.10	70.20	0	13,889	0.00%
2025/01/03	94	71.90	94	71.11	69.90	0	16,155	0.00%
2025/01/02	3	70.80	1	70.70	69.90	2	17,412	0.01%
2024/12/31	4	70.88	3	70.90	71.20	1	17,643	0.01%
2024/12/30	0	0.00	1	71.80	70.80	-1	17,734	-0.01%
2024/12/27	12	73.60	12	72.85	72.30	0	18,061	0.00%
2024/12/25	1	72.00	0	0.00	71.40	1	19,582	0.01%
2024/12/20	1	71.10	0	0.00	70.10	1	19,996	0.01%
2024/12/16	2	71.90	0	0.00	69.70	2	19,608	0.01%
2024/12/13	1	72.00	2	72.90	73.40	-1	19,431	-0.01%
2024/12/12	3	73.37	0	0.00	71.60	3	19,352	0.02%
2024/12/11	6	74.17	5	74.60	73.10	1	19,362	0.01%
2024/12/10	4	76.80	2	76.05	74.20	2	19,203	0.01%
2024/12/09	0	0.00	1	74.20	73.30	-1	18,613	-0.01%
2024/12/06	3	72.60	3	72.30	72.40	0	18,496	0.00%
2024/12/02	2	70.00	5	69.40	69.10	-3	18,507	-0.02%
2024/11/28	2	68.15	1	69.00	68.20	1	18,572	0.01%
2024/11/26	0	0.00	3	71.50	71.60	-3	18,618	-0.02%
2024/11/25	3	72.10	0	0.00	72.20	3	18,671	0.02%
2024/11/21	3	71.53	3	71.90	71.60	0	18,952	0.00%
2024/11/18	1	70.90	1	70.00	69.40	0	19,328	0.00%
2024/11/13	0	73.80	0	0.00	72.20	0	19,791	0.00%
2024/11/12	1	73.60	0	0.00	73.70	1	19,840	0.01%
2024/11/11	1	75.70	0	0.00	75.90	1	19,799	0.01%
2024/11/08	2	76.90	0	0.00	76.70	2	19,864	0.01%
2024/11/07	0	0.00	1	78.30	78.60	-1	19,732	-0.01%
2024/11/06	1	78.00	0	0.00	77.20	1	19,720	0.01%
2024/11/05	3	77.47	1	77.10	76.60	2	19,848	0.01%
2024/11/04	0	0.00	1	76.20	76.20	-1	20,052	0.00%
2024/11/01	2	76.95	0	0.00	77.30	2	20,276	0.01%
2024/10/30	0	0.00	5	78.30	77.30	-5	21,130	-0.02%
2024/10/28	0	77.90	2	78.95	77.70	-2	21,392	-0.01%
2024/10/25	7	77.90	0	0.00	77.60	7	21,611	0.03%
2024/10/24	2	80.00	1	80.00	77.20	1	21,852	0.00%
2024/10/23	19	80.47	17	79.99	79.60	2	21,757	0.01%
2024/10/22	13	80.74	10	80.15	79.80	3	21,761	0.01%
2024/10/21	20	82.75	20	82.88	84.10	0	21,263	0.00%
2024/10/18	6	79.72	15	80.98	80.40	-9	20,402	-0.04%
2024/10/17	1.9	77.81	0	0.00	77.30	1.9	20,410	0.01%
2024/10/16	6	79.18	4	79.83	79.00	2	20,763	0.01%
2024/10/15	16	82.34	24	83.01	79.00	-8	20,935	-0.04%
2024/10/14	13	78.37	4	78.85	78.70	9	21,395	0.04%
2024/10/11	13	80.00	15	79.72	78.00	-2	23,475	-0.01%
2024/10/09	8	81.25	11.1	82.25	80.40	-3.1	23,320	-0.01%
2024/10/08	16	75.23	40.3	76.49	77.80	-24.3	21,118	-0.12%
2024/10/07	2	71.30	1	71.20	70.80	1	19,927	0.01%
2024/10/04	1	69.70	0	0.00	68.50	1	19,785	0.01%
2024/10/01	1	71.00	5	71.68	70.40	-4	19,767	-0.02%
2024/09/30	1	72.00	27	73.02	71.00	-26	19,482	-0.13%
2024/09/27	56	72.62	5	71.98	71.00	51	19,013	0.27%
2024/09/26	4	67.38	4.5	68.76	70.60	-0.5	18,014	0.00%
2024/09/18	0	62.60	0	0.00	61.80	0	19,796	0.00%
2024/09/12	0	0.00	1	63.30	62.60	-1	20,825	0.00%
2024/09/10	0	0.00	1	60.40	60.00	-1	21,028	0.00%
2024/09/06	1	62.50	0	0.00	62.50	1	21,451	0.00%
2024/09/03	1	68.10	0	0.00	66.90	1	22,660	0.00%
2024/08/30	0	0.00	6	70.00	69.10	-6	23,875	-0.03%
2024/08/29	6	69.70	0	0.00	70.40	6	25,245	0.02%
2024/08/27	0.2	69.90	0	0.00	70.00	0.2	30,069	0.00%
2024/08/22	0.3	71.90	1	72.70	73.80	-0.7	31,826	0.00%
2024/08/21	1	71.66	3	72.70	71.30	-2	33,175	-0.01%
2024/08/20	0	0.00	1	74.40	72.70	-1	34,638	0.00%
2024/08/19	2	73.00	0	0.00	72.20	2	35,392	0.01%
2024/08/16	2	73.50	2.2	74.67	72.70	-0.2	36,661	0.00%
2024/08/14	0	0.00	2	70.20	69.90	-2	38,118	-0.01%
2024/08/12	2	70.05	0	0.00	69.70	2	39,553	0.01%
2024/08/09	0.2	68.60	0	0.00	68.40	0.2	40,614	0.00%
2024/08/08	0	0.00	0.2	68.50	67.50	-0.2	41,250	0.00%
2024/08/07	0	0.00	1	72.80	70.60	-1	41,746	0.00%
2024/08/05	0.4	68.30	0	0.00	66.70	0.4	42,797	0.00%
2024/08/02	2	74.85	1	77.50	74.10	1	43,759	0.00%
2024/08/01	11	77.60	10	79.58	76.80	1	45,488	0.00%
2024/07/31	4	74.68	2	75.50	78.10	2	46,530	0.00%
2024/07/30	3.4	72.62	0.7	70.40	71.00	2.7	46,633	0.01%
2024/07/29	3.1	82.95	2	84.00	76.30	1.1	46,634	0.00%
2024/07/18	0	0.00	4	57.73	58.60	-4	46,595	-0.01%
2024/07/17	1	58.20	11	58.05	58.10	-10	46,558	-0.02%
2024/07/16	0	0.00	8	59.18	57.70	-8	46,819	-0.02%
2024/07/15	5	58.58	2	58.80	57.40	3	47,174	0.01%
2024/07/12	3	59.57	2	59.50	58.70	1	47,448	0.00%
2024/07/11	20.5	62.50	14	62.26	60.90	6.5	47,672	0.01%
2024/07/10	7	61.33	1	62.40	62.00	6	47,485	0.01%
2024/07/09	2	62.20	34	62.62	61.40	-32	47,298	-0.07%
2024/07/08	13.1	63.95	58	64.72	62.30	-44.9	52,107	-0.09%
2024/07/05	16	63.33	11.3	64.86	63.90	4.7	52,939	0.01%
2024/07/04	0	0.00	12	59.32	59.40	-12	53,598	-0.02%
2024/07/03	3	54.27	2	54.60	54.00	1	55,827	0.00%
2024/07/01	2	56.20	0	0.00	55.20	2	55,974	0.00%
2024/06/28	2	57.20	0	0.00	56.50	2	55,901	0.00%
2024/06/27	1	57.40	0	0.00	57.00	1	55,860	0.00%
2024/06/26	1	59.00	0	0.00	58.00	1	55,833	0.00%
2024/06/25	11	56.82	2	57.00	58.50	9	55,734	0.02%
2024/06/21	1	59.80	3	59.47	59.10	-2	55,572	0.00%
2024/06/20	1	60.40	7.1	60.37	60.00	-6.1	55,361	-0.01%
2024/06/19	12	59.31	13.2	59.40	59.20	-1.2	54,975	0.00%
2024/06/18	5	59.00	0	0.00	58.80	5	54,714	0.01%
2024/06/17	2	58.55	5	59.62	59.20	-3	54,293	-0.01%
2024/06/14	5.1	58.54	0.3	59.00	57.60	4.8	53,765	0.01%
2024/06/11	0	0.00	40	55.80	55.60	-40	53,110	-0.08%
2024/06/07	10	56.00	10	56.20	56.50	0	53,049	0.00%
2024/06/06	0	0.00	10	55.80	55.70	-10	52,977	-0.02%
2024/06/05	5	56.50	24	57.06	56.50	-19	52,794	-0.04%
2024/06/04	11	57.70	10	58.20	58.10	1	52,784	0.00%
2024/06/03	15	57.29	6	57.23	57.50	9	52,481	0.02%
2024/05/31	3	57.70	4	58.28	57.10	-1	52,152	0.00%
2024/05/30	42	58.97	1	60.80	58.20	41	51,785	0.08%
2024/05/29	1	61.10	0	0.00	59.80	1	51,437	0.00%
2024/05/28	25	62.18	16	62.64	60.80	9	51,076	0.02%
2024/05/27	119	63.17	43	64.92	62.30	76	49,868	0.15%	大買/
2024/05/24	10	62.47	117	63.91	62.30	-107	48,359	-0.22%	大賣/鉅額交易
2024/05/23	4	60.58	3	60.67	59.40	1	47,251	0.00%
2024/05/22	9	61.32	11	60.49	61.70	-2	46,763	0.00%
2024/05/21	65	60.91	5	61.10	60.20	60	46,145	0.13%
2024/05/20	63	62.29	22	62.89	61.00	41	45,507	0.09%
2024/05/17	3	61.53	6.5	61.15	61.00	-3.5	44,142	-0.01%
2024/05/16	6	60.10	7	60.49	58.70	-1	42,708	0.00%
2024/05/15	23	60.93	35	61.58	59.20	-12	42,317	-0.03%
2024/05/14	6	58.65	17	58.65	59.30	-11	41,266	-0.03%
2024/05/13	3.5	56.74	1	56.70	55.70	2.5	40,136	0.01%
2024/05/10	4	55.40	5	54.88	55.20	-1	39,554	0.00%
2024/05/09	12.1	56.73	4	60.00	56.20	8.1	39,145	0.02%

矽統旗下紘康董事改選原董座趙伯寅續任Anue鉅亨－2025/01/02

...詳全文

【鑫攻略早報】華星光矽統華城長榮 0061 00882!!Anue鉅亨－2024/11/08

...詳全文

矽統第3季轉盈每股純益1.04元聯電股利貢獻UDN聯合新聞網－2024/10/21

矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文

矽統相關文章

矽統相關影音

矽統

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽統

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析