昆盈 (2365)-統一-永和券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

股價
35.70
漲跌
▼1.60
漲幅
-4.29%
成交量
15,753張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	38.15	0	0.00	35.70	2	13,624	0.01%
2024/05/30	0	0.00	6	37.50	37.30	-6	13,440	-0.04%
2024/05/29	1	37.60	1	37.00	39.60	0	13,223	0.00%
2024/05/28	12	36.10	0	0.00	36.10	12	12,794	0.09%
2024/05/24	2	30.03	1	29.95	29.90	1	12,569	0.01%
2024/05/23	0	0.00	4	27.78	28.15	-4	10,206	-0.04%
2024/05/22	1	24.05	6	24.98	25.60	-5	9,879	-0.05%
2024/05/21	1	23.10	0	0.00	23.30	1	9,025	0.01%
2024/05/17	1	21.50	10	21.50	21.50	-9	8,951	-0.10%
2024/05/16	1	22.90	0	0.00	22.65	1	10,328	0.01%
2024/05/15	1	21.80	4	21.43	22.15	-3	10,822	-0.03%
2024/05/14	1	20.10	0	0.00	20.15	1	11,448	0.01%
2024/05/08	11	20.45	0	0.00	20.55	11	13,532	0.08%
2024/05/07	0	0.00	3	19.43	19.50	-3	13,572	-0.02%
2024/05/03	1	19.00	0	0.00	18.80	1	14,576	0.01%
2024/05/02	0	0.00	1	19.20	19.20	-1	15,019	-0.01%
2024/04/30	2	19.35	0	0.00	19.15	2	15,089	0.01%
2024/04/29	1	19.20	0	0.00	19.10	1	15,112	0.01%
2024/04/09	1	22.80	0	0.00	22.90	1	15,088	0.01%
2024/04/02	1	21.10	0	0.00	20.60	1	15,090	0.01%
2024/03/29	0	0.00	1	21.35	20.75	-1	15,323	-0.01%
2024/03/26	1	21.20	0	0.00	21.00	1	15,246	0.01%
2024/03/14	0	0.00	1	20.90	20.25	-1	16,925	-0.01%
2024/03/13	1	20.80	0	0.00	20.85	1	16,874	0.01%
2024/03/05	0	0.00	1	24.20	24.70	-1	15,369	-0.01%
2024/03/01	10	24.91	0	0.00	25.10	10	15,213	0.07%
2024/02/22	1	24.40	0	0.00	23.75	1	14,836	0.01%
2024/02/19	5	24.76	5.1	24.95	24.45	-0.1	14,364	0.00%
2024/02/16	2	23.20	5	23.29	23.95	-3	12,779	-0.02%
2024/02/05	19	19.61	18	19.47	19.85	1	10,456	0.01%
2024/02/02	6	17.96	5	17.89	18.05	1	9,354	0.01%
2024/01/31	0	0.00	4	16.30	16.30	-4	8,437	-0.05%
2024/01/30	4	15.50	5	15.54	16.25	-1	8,175	-0.01%
2024/01/29	3	15.65	0	0.00	15.45	3	7,896	0.04%
2024/01/26	4	16.65	4	16.51	15.90	0	7,650	0.00%
2024/01/25	1	15.40	3	15.00	16.05	-2	6,770	-0.03%
2024/01/24	0	0.00	4	15.09	14.95	-4	6,276	-0.06%
2024/01/17	2	14.00	0	0.00	14.00	2	5,881	0.03%
2023/12/27	0	0.00	3	14.60	14.75	-3	4,960	-0.06%
2023/12/26	2	14.50	0	0.00	14.75	2	4,736	0.04%
2023/12/20	3	13.75	0	0.00	13.90	3	4,222	0.07%
2023/12/14	0	0.00	1	14.75	14.65	-1	3,619	-0.03%
2023/12/07	0	0.00	2	12.95	12.75	-2	1,652	-0.12%
2023/12/06	2	12.45	0	0.00	12.45	2	1,542	0.13%
2023/11/03	0	0.00	1	11.70	11.70	-1	1,457	-0.07%
2023/10/24	1	11.70	4	11.74	11.80	-3	1,440	-0.21%
2023/10/23	1	11.30	0	0.00	11.60	1	1,439	0.07%
2023/10/12	0	12.50	0	0.00	12.30	0	1,375	0.00%
2023/10/11	3	12.55	0	0.00	12.60	3	1,314	0.23%
2023/10/06	1	12.45	0	0.00	12.50	1	1,243	0.08%
2023/09/28	1	11.10	0	0.00	11.55	1	692	0.14%
2023/07/31	0	0.00	3	11.65	11.50	-3	1,072	-0.28%
2023/05/30	0	0.00	2	11.45	11.35	-2	440	-0.45%
2023/05/29	2	11.15	0	0.00	11.05	2	371	0.54%
2022/08/19	0	0.00	2	11.40	11.30	-2	706	-0.28%
2022/08/17	2	10.75	0	0.00	11.10	2	650	0.31%
2022/07/01	0	0.00	2	10.15	9.89	-2	342	-0.58%
2022/06/07	2	10.65	0	0.00	10.60	2	347	0.58%
2022/04/27	0	0.00	10	9.97	9.99	-10	561	-1.78%
2022/03/25	0	0.00	2	11.30	11.30	-2	2,500	-0.08%
2022/03/21	2	11.00	0	0.00	10.95	2	2,530	0.08%
2022/03/16	0	0.00	0	10.85	10.65	0	2,607	0.00%
2022/03/10	0	0.00	0.1	11.00	10.95	-0.1	2,653	0.00%
2022/03/08	0	0.00	0.3	10.70	10.60	-0.3	2,646	-0.01%
2022/01/25	0	0.00	2	11.55	11.45	-2	2,609	-0.08%
2022/01/24	0	0.00	1	11.60	11.55	-1	2,608	-0.04%
2022/01/21	2	11.95	2	12.00	11.80	0	2,600	0.00%
2022/01/19	5	12.15	2	12.10	11.95	3	2,573	0.12%
2022/01/12	3	11.60	0	0.00	11.70	3	2,450	0.12%
2022/01/06	10	12.15	0	0.00	12.20	10	2,255	0.44%
2022/01/05	0	0.00	3	12.02	12.15	-3	2,147	-0.14%
2022/01/04	0	0.00	2	12.30	12.35	-2	2,089	-0.10%
2022/01/03	3	13.00	0	0.00	12.90	3	2,020	0.15%
2021/12/30	2	12.90	80	12.90	13.00	-78	1,847	-4.22%
2021/12/29	50	13.13	0	0.00	13.40	50	1,635	3.06%
2021/12/28	33	12.95	60	12.96	13.20	-27	1,175	-2.30%
2021/12/27	0	0.00	5	12.00	12.00	-5	711	-0.70%
2021/12/23	0	0.00	2	11.40	11.60	-2	645	-0.31%
2021/12/22	2	11.45	1	11.50	11.35	1	634	0.16%
2021/12/14	65	11.17	0	0.00	11.15	65	577	11.26%
2021/12/10	0	0.00	2	11.25	11.10	-2	504	-0.40%
2021/12/09	3	11.10	0	0.00	11.10	3	497	0.60%
2021/10/25	0	9.95	0	0.00	9.99	0	386	0.00%
2021/10/13	0	9.70	0	0.00	9.75	0	459	0.00%
2021/09/13	0	9.99	0	0.00	9.99	0	731	0.00%
2021/08/20	0	9.82	0	0.00	9.82	0	1,174	0.00%
2021/08/19	0	0.00	2	9.99	9.84	-2	1,246	-0.16%
2021/08/18	2	10.10	0	0.00	10.15	2	1,262	0.16%
2021/08/17	0	9.90	0	0.00	9.89	0	1,293	0.00%
2021/08/13	0	10.40	0	0.00	10.35	0	1,342	0.00%
2021/08/11	0	10.55	0	0.00	10.45	0	1,526	0.00%
2021/08/10	0	11.20	0	0.00	10.95	0	1,606	0.00%
2021/08/09	0	11.30	0	0.00	11.35	0	1,892	0.00%
2021/08/06	0	11.70	0	0.00	11.65	0	1,985	0.00%
2021/08/03	0	11.75	0	0.00	11.75	0	2,206	0.00%
2021/08/02	0	11.70	1	11.70	11.80	-1	2,223	-0.04%
2021/07/29	0	11.80	0	0.00	11.90	0	2,293	0.00%
2021/07/28	0	11.85	0	0.00	11.75	0	2,322	0.00%
2021/07/21	0	11.40	0	0.00	11.50	0	2,684	0.00%
2021/07/16	1	11.95	0	0.00	12.00	1	3,402	0.03%
2021/07/13	0	11.80	0	0.00	11.75	0	3,771	0.00%
2021/07/06	0	11.80	0	0.00	11.85	0	4,202	0.00%
2021/07/02	0	11.75	0	0.00	11.70	0	4,304	0.00%
2021/06/22	0	11.95	0	0.00	11.85	0	5,514	0.00%
2021/06/21	0	0.00	7	12.00	12.00	-7	5,495	-0.13%
2021/06/11	0	11.95	0	0.00	12.00	0	5,535	0.00%
2021/06/08	0	12.15	0	0.00	12.15	0	5,573	0.00%
2021/06/03	0	12.70	0	0.00	12.75	0	5,533	0.00%
2021/06/02	0	12.70	0	0.00	12.70	0	5,538	0.00%
2021/06/01	0	13.00	5	12.90	13.05	-5	5,508	-0.09%
2021/05/31	0	12.60	0	0.00	12.70	0	5,452	0.00%
2021/05/28	0	12.75	0	0.00	12.80	0	5,428	0.00%
2021/05/26	0	12.45	10	12.60	12.40	-10	5,249	-0.19%
2021/05/25	10	12.30	0	0.00	12.35	10	5,241	0.19%
2021/05/21	0	12.10	0	0.00	12.10	0	5,190	0.00%
2021/05/19	0	12.05	0	0.00	12.00	0	5,008	0.00%
2021/05/17	5	12.70	0	0.00	12.25	5	4,891	0.10%
2021/05/12	0	11.40	0	0.00	11.45	0	4,442	0.00%
2021/05/11	2	13.00	0	0.00	12.65	2	4,519	0.04%
2021/05/10	0	13.30	0	0.00	13.20	0	4,472	0.00%
2021/05/06	0	13.10	0	0.00	13.20	0	4,446	0.00%
2021/05/05	0	13.20	0	0.00	13.25	0	4,409	0.00%
2021/05/04	0	13.20	0	0.00	13.25	0	4,385	0.00%
2021/05/03	0	13.80	0	0.00	13.80	0	4,310	0.00%
2021/04/29	0	14.75	0	0.00	14.75	0	4,238	0.00%
2021/04/27	0	0.00	2	15.00	15.00	-2	4,080	-0.05%
2021/04/26	0	0.00	2	15.10	14.95	-2	4,037	-0.05%
2021/04/23	2	15.15	0	0.00	15.15	2	3,978	0.05%
2021/04/21	0	0.00	0	15.05	15.00	0	3,413	0.00%
2021/04/15	1	13.55	0	0.00	13.75	1	3,090	0.03%
2021/04/14	1	13.45	0	0.00	13.50	1	3,081	0.03%
2021/04/13	1	14.50	0	0.00	13.80	1	3,041	0.03%
2021/04/12	1	14.90	0	0.00	15.00	1	2,893	0.03%
2021/04/07	0	13.90	0	0.00	13.95	0	2,681	0.00%
2021/04/01	3	13.75	0	0.00	13.85	3	2,413	0.12%
2021/03/29	0	11.75	0	0.00	11.80	0	1,629	0.00%
2021/03/26	0	11.60	0	0.00	11.70	0	1,738	0.00%
2021/03/23	0	11.75	0	0.00	11.70	0	1,719	0.00%
2021/03/19	60	11.58	0	0.00	11.65	60	1,687	3.56%
2021/03/18	0	11.55	0	0.00	11.55	0	1,668	0.00%
2021/03/16	0	11.35	0	0.00	11.40	0	1,738	0.00%
2021/03/09	0	11.10	0	0.00	11.15	0	1,893	0.00%
2021/02/26	0	11.00	0	0.00	11.10	0	2,167	0.00%
2021/02/25	0	11.00	0	0.00	11.05	0	2,199	0.00%
2021/02/24	0	11.00	0	0.00	11.10	0	2,245	0.00%
2021/02/23	0	11.25	0	0.00	11.25	0	2,288	0.00%
2021/02/22	0	11.10	0	0.00	11.20	0	2,307	0.00%
2021/02/19	0	10.90	0	0.00	10.95	0	2,315	0.00%
2021/02/18	0	10.80	0	0.00	10.90	0	2,325	0.00%
2021/02/17	0	10.50	0	0.00	10.55	0	2,338	0.00%
2021/02/05	0	10.35	0	0.00	10.40	0	2,353	0.00%
2021/02/04	0	10.50	0	0.00	10.55	0	2,370	0.00%
2021/02/03	0	10.60	0	0.00	10.70	0	2,387	0.00%
2021/02/02	0	0.00	2	10.60	10.70	-2	2,413	-0.08%
2021/02/01	0	10.25	0	0.00	10.25	0	2,332	0.00%
2021/01/29	0	10.20	0	0.00	10.30	0	2,350	0.00%
2021/01/28	0	10.50	0	0.00	10.55	0	2,344	0.00%
2021/01/27	2	10.95	0	0.00	10.70	2	2,359	0.08%
2021/01/26	0	10.50	0	0.00	10.50	0	2,361	0.00%
2021/01/22	0	10.65	0	0.00	10.65	0	2,394	0.00%
2021/01/21	0	10.50	0	0.00	10.60	0	2,416	0.00%
2021/01/12	0	11.00	0	0.00	11.05	0	3,118	0.00%
2021/01/11	0	11.50	0	0.00	11.55	0	3,326	0.00%
2021/01/08	0	0.00	20	11.50	11.70	-20	3,419	-0.58%
2021/01/07	0	11.45	0	0.00	11.55	0	3,408	0.00%
2021/01/06	0	11.50	0	0.00	11.50	0	3,412	0.00%
2021/01/05	0	11.90	0	0.00	12.00	0	3,437	0.00%
2020/12/31	0	12.05	0	0.00	12.05	0	3,396	0.00%
2020/12/25	0	11.70	0	0.00	11.80	0	3,234	0.00%
2020/12/24	0	11.80	0	0.00	11.85	0	3,209	0.00%
2020/12/22	20	11.74	0	0.00	11.70	20	3,180	0.63%
2020/12/18	0	11.20	0	0.00	11.20	0	3,048	0.00%
2020/12/17	0	11.30	0	0.00	11.40	0	3,077	0.00%
2020/12/15	0	11.15	0	0.00	11.20	0	3,198	0.00%
2020/12/14	0	11.60	0	0.00	11.60	0	3,187	0.00%
2020/12/11	0	11.55	0	0.00	11.55	0	3,196	0.00%
2020/12/10	0	11.80	0	0.00	11.85	0	3,207	0.00%
2020/11/16	0	0.00	5	11.55	11.25	-5	3,075	-0.16%
2020/11/09	5	11.50	0	0.00	11.50	5	2,985	0.17%
2020/07/16	0	0.00	1	9.59	9.80	-1	913	-0.11%
2020/07/15	1	8.96	0	0.00	8.91	1	798	0.13%
2020/05/27	0	0.00	8	8.51	8.61	-8	908	-0.88%
2019/12/30	8.8	8.61	0	0.00	8.60	8.8	393	2.25%
2019/12/24	0	0.00	1	8.25	8.36	-1	292	-0.34%
2019/12/20	0.9	8.03	0	0.00	8.03	0.9	257	0.36%
2019/12/18	0.8	7.99	0	0.00	7.99	0.8	251	0.33%
2019/12/06	0.8	7.96	0	0.00	7.96	0.8	231	0.36%
2019/08/30	0	7.90	0	0.00	7.93	0	256	0.00%
2019/08/28	0	0.00	20	7.89	7.90	-20	265	-7.54%
2019/08/27	10	8.02	0	0.00	8.06	10	264	3.78%
2019/08/26	10	8.02	0	0.00	8.01	10	264	3.78%
2019/08/15	1	7.92	1	7.91	7.90	0	269	0.00%
2018/11/05	0	0.00	2	8.27	8.23	-2	411	-0.49%
2018/11/02	0	0.00	2	8.34	8.30	-2	407	-0.49%
2018/11/01	4	8.30	1	8.31	8.31	3	399	0.75%
2018/10/31	1	8.23	0	0.00	8.24	1	391	0.26%
2018/10/12	0.1	8.84	0	0.00	8.75	0.1	434	0.02%
2018/07/06	0	0.00	21	10.70	10.60	-21	2,416	-0.87%
2018/07/03	1	11.25	0	0.00	10.90	1	2,405	0.04%
2018/06/22	20	11.85	0	0.00	11.85	20	2,328	0.86%
2018/06/14	0	0.00	5	12.40	12.15	-5	2,209	-0.23%
2018/06/11	5	12.30	0	0.00	12.20	5	2,125	0.24%
2018/05/28	0	0.00	6	12.47	12.45	-6	1,619	-0.37%
2018/05/24	6	12.59	10	12.10	12.75	-4	1,484	-0.27%
2018/05/22	10	11.85	1	12.00	11.80	9	1,346	0.67%
2018/05/21	2	11.80	1	12.35	12.40	1	1,256	0.08%
2018/05/16	0	0.00	4	11.45	11.50	-4	1,070	-0.37%
2018/05/15	5	11.91	3	11.72	11.70	2	1,061	0.19%
2018/05/11	0	0.00	1	11.55	11.55	-1	1,035	-0.10%
2018/05/10	3	11.98	0	0.00	11.95	3	998	0.30%
2018/03/09	0.4	10.45	0	0.00	10.50	0.4	1,339	0.03%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

統一-永和 券商分點個股進出 統一-永和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析