佳能 (2374)-統一-永和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
61.7
漲跌
▼1.5
漲幅
-2.37%
成交量
35,417張
產業
上市光電類股
273人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	2	64.05	61.70	-2	32,863	-0.01%
2025/02/26	1	64.00	0	0.00	63.20	1	32,296	0.00%
2025/02/25	0	62.70	3	62.90	62.00	-3	32,025	-0.01%
2025/02/20	0	0.00	1	62.00	61.60	-1	31,652	0.00%
2025/02/19	4	64.65	2	63.15	62.90	2	31,558	0.01%
2025/02/18	1	62.70	2	62.40	62.40	-1	31,231	0.00%
2025/02/17	2	62.90	1	62.00	62.10	1	31,174	0.00%
2025/02/13	3	63.93	6	63.77	63.50	-3	30,655	-0.01%
2025/02/12	36	65.05	39	65.07	64.20	-3	30,457	-0.01%
2025/02/11	11	64.09	13	64.22	63.60	-2	29,635	-0.01%
2025/02/10	15	63.05	10	62.86	62.90	5	29,085	0.02%
2025/02/07	12	62.73	9	62.47	63.40	3	28,706	0.01%
2025/02/06	3	59.20	3	59.60	59.70	0	28,200	0.00%
2025/02/05	11	58.84	2.1	58.32	59.50	9	27,877	0.03%
2025/02/04	0	55.30	1	55.20	55.30	-1	27,553	0.00%
2025/02/03	0	56.30	3	55.70	56.40	-3	27,478	-0.01%
2025/01/22	1	58.40	0	0.00	58.40	1	27,452	0.00%
2025/01/21	0	0.00	1	57.80	57.80	-1	27,388	0.00%
2025/01/20	3	57.40	1	57.30	58.20	2	27,492	0.01%
2025/01/17	2	59.04	3	58.77	57.00	-1	27,445	0.00%
2025/01/16	2	58.20	0	0.00	58.10	2	27,090	0.01%
2025/01/15	3	58.73	1	58.00	57.20	2	27,005	0.01%
2025/01/14	0	0.00	2	57.00	58.70	-2	27,013	-0.01%
2025/01/13	2	56.80	0	0.00	58.20	2	27,322	0.01%
2025/01/10	5	58.66	5	58.84	58.50	0	27,422	0.00%
2025/01/09	2	60.80	3	61.00	58.60	-1	27,155	0.00%
2025/01/08	2	63.35	6	63.28	64.20	-4	26,520	-0.02%
2025/01/07	5	63.66	6	63.28	62.60	-1	26,149	0.00%
2025/01/06	5	61.90	1	61.30	62.70	4	25,467	0.02%
2025/01/03	5	62.58	7	61.49	61.40	-2	25,012	-0.01%
2025/01/02	5	64.84	6	64.75	63.60	-1	24,536	0.00%
2024/12/31	4	65.48	3	65.40	65.70	1	24,141	0.00%
2024/12/30	33	66.34	4	65.98	65.30	29	23,462	0.12%
2024/12/27	29	66.50	31	66.70	66.20	-2	22,745	-0.01%
2024/12/26	135	66.97	133	70.07	65.20	2	19,995	0.01%	大買/大賣/
2024/12/25	11	68.22	16	68.78	70.10	-5	17,049	-0.03%
2024/12/24	12	64.93	17	65.02	63.80	-5	14,910	-0.03%
2024/12/23	1	63.80	17	64.19	64.20	-16	13,936	-0.11%
2024/12/20	137	64.87	128	65.17	64.90	9	12,654	0.07%	大買/大賣/
2024/12/19	18	59.87	27	59.27	61.60	-9	10,110	-0.09%
2024/12/18	9	57.59	1	56.60	56.00	8	8,290	0.10%
2024/12/17	182	56.38	180	56.30	56.60	2	7,554	0.03%	大買/大賣/
2024/12/16	0	0.00	1	53.90	55.00	-1	6,007	-0.02%
2024/12/13	3	50.80	3	50.28	50.20	0	5,548	0.00%
2024/12/12	8	50.48	48	50.28	51.50	-40	5,272	-0.76%
2024/12/10	10	48.25	20	49.40	48.05	-10	4,789	-0.21%
2024/12/09	2	48.60	0	0.00	48.80	2	4,767	0.04%
2024/12/06	0	0.00	1	48.40	48.15	-1	4,671	-0.02%
2024/12/03	1	47.85	0	0.00	47.20	1	4,730	0.02%
2024/11/15	0	0.00	4	48.05	47.60	-4	6,352	-0.06%
2024/11/14	1	47.70	1	48.05	47.10	0	6,392	0.00%
2024/11/08	7	48.69	15	48.97	48.15	-8	6,826	-0.12%
2024/11/07	60	48.88	5	48.75	48.95	55	6,933	0.79%
2024/11/06	2	47.50	0	0.00	47.60	2	7,038	0.03%
2024/10/30	0	47.40	0	0.00	46.90	0	7,397	0.00%
2024/10/29	0	0.00	7	47.20	47.05	-7	7,619	-0.09%
2024/10/28	3	50.10	29	48.98	48.55	-26	7,634	-0.34%
2024/10/25	45	50.99	21	51.24	50.20	24	7,639	0.31%
2024/10/23	0	0.00	1	51.10	50.50	-1	7,478	-0.01%
2024/10/21	3	51.20	1	50.90	50.40	2	7,424	0.03%
2024/10/18	4	49.85	0	0.00	48.65	4	7,308	0.05%
2024/10/17	1	50.50	3	50.00	50.60	-2	6,869	-0.03%
2024/10/08	0	0.00	1	48.25	48.45	-1	7,189	-0.01%
2024/10/07	1	48.30	0	0.00	47.80	1	7,504	0.01%
2024/09/26	0	0.00	4	47.00	46.90	-4	9,466	-0.04%
2024/09/18	1	48.40	0	0.00	47.40	1	10,862	0.01%
2024/09/16	2	48.65	3	48.88	48.70	-1	10,803	-0.01%
2024/09/12	1	45.00	0	0.00	45.20	1	10,786	0.01%
2024/09/11	0	0.00	2	44.05	44.25	-2	10,929	-0.02%
2024/09/06	0	0.00	1	45.75	45.65	-1	11,426	-0.01%
2024/08/29	0	0.00	1	49.75	50.60	-1	12,492	-0.01%
2024/08/28	0	0.00	6	50.57	50.50	-6	12,502	-0.05%
2024/08/27	3	51.50	0	0.00	50.90	3	12,526	0.02%
2024/08/26	2	51.60	0	0.00	50.10	2	12,487	0.02%
2024/08/23	2	51.00	0	0.00	51.40	2	12,476	0.02%
2024/08/22	1	52.30	1	52.40	52.00	0	12,492	0.00%
2024/08/21	4	53.75	0	0.00	53.20	4	12,487	0.03%
2024/08/20	8	55.39	5	56.10	54.90	3	12,478	0.02%
2024/08/19	12	53.73	13	53.56	54.60	-1	11,950	-0.01%
2024/08/13	6	50.00	3	49.08	49.95	3	17,614	0.02%
2024/08/12	1	48.75	2	48.05	47.50	-1	18,235	-0.01%
2024/08/09	1	48.80	0	0.00	48.15	1	18,840	0.01%
2024/08/08	6	47.84	6	47.63	47.05	0	19,996	0.00%
2024/08/07	1	47.30	1	47.55	47.55	0	20,576	0.00%
2024/08/05	1	45.70	0	0.00	45.65	1	20,845	0.00%
2024/08/02	1	50.90	1	50.80	50.70	0	21,565	0.00%
2024/08/01	1	52.30	0	0.00	52.80	1	22,170	0.00%
2024/07/31	1	49.60	1	50.30	49.20	0	22,075	0.00%
2024/07/26	3	49.67	5	48.88	50.10	-2	22,303	-0.01%
2024/07/23	1	50.90	0	0.00	50.40	1	22,589	0.00%
2024/07/15	1	56.10	2	56.50	54.60	-1	24,880	0.00%
2024/07/12	6	56.50	2	56.90	56.70	4	25,503	0.02%
2024/07/11	1	56.70	0	0.00	56.00	1	25,609	0.00%
2024/07/10	2	56.15	2	55.55	56.40	0	25,939	0.00%
2024/07/09	1	54.50	6	54.92	54.70	-5	26,470	-0.02%
2024/07/08	5	59.94	7	59.64	59.60	-2	26,840	-0.01%
2024/07/05	10	54.83	9	54.77	57.50	1	26,472	0.00%
2024/07/04	12	53.30	14	52.75	52.30	-2	25,956	-0.01%
2024/07/03	2	52.05	2	51.50	51.60	0	26,141	0.00%
2024/07/02	7	52.33	19	51.22	51.30	-12	27,012	-0.04%
2024/07/01	18	53.32	0	0.00	52.00	18	27,070	0.07%
2024/06/28	4	53.75	3	53.50	54.20	1	26,938	0.00%
2024/06/25	3	49.85	0	0.00	49.80	3	25,911	0.01%
2024/06/20	3	51.27	17	51.10	51.00	-14	25,669	-0.05%
2024/06/19	17	51.30	2	51.70	51.10	15	25,596	0.06%
2024/06/18	2	53.80	4	52.20	52.10	-2	25,628	-0.01%
2024/06/17	2	53.10	11	53.26	53.10	-9	25,871	-0.03%
2024/06/14	1	54.60	1	54.60	54.00	0	25,756	0.00%
2024/06/13	1	54.10	0	0.00	53.80	1	25,623	0.00%
2024/06/12	0	51.50	0	0.00	53.80	0	25,323	0.00%
2024/06/11	0	55.80	3.6	55.60	55.60	-3.6	24,822	-0.01%
2024/06/07	1	63.00	0	0.00	61.70	1	24,319	0.00%
2024/06/06	0	0.00	1	63.20	61.70	-1	24,265	0.00%
2024/06/04	0	0.00	3	60.90	59.50	-3	24,091	-0.01%
2024/06/03	4	59.67	0	0.00	60.50	4	24,016	0.02%
2024/05/31	0	58.40	0	0.00	58.50	0	23,950	0.00%
2024/05/30	0	59.45	0	0.00	59.20	0	23,906	0.00%
2024/05/27	0.5	61.30	0.1	60.80	60.90	0.4	23,762	0.00%
2024/05/23	0	0.00	2	57.80	57.60	-2	23,588	-0.01%
2024/05/22	9	61.84	9	62.83	61.70	0	23,405	0.00%
2024/05/21	22	61.35	24	61.96	61.50	-2	22,359	-0.01%
2024/05/20	11	59.59	7	60.16	59.30	4	20,904	0.02%
2024/05/17	5	56.94	3	58.80	57.60	2	19,497	0.01%
2024/05/16	9	54.33	9	54.91	56.30	0	17,016	0.00%
2024/05/15	82	50.21	87	48.33	51.20	-5	16,208	-0.03%
2024/05/14	16	46.57	16	46.39	46.55	0	15,521	0.00%
2024/05/13	2	46.25	2	45.63	46.50	0	14,243	0.00%
2024/05/10	1	42.10	0	0.00	42.30	1	13,510	0.01%
2024/05/07	0	0.00	2	41.90	44.25	-2	12,225	-0.02%
2024/05/06	1	40.80	0	0.00	40.25	1	11,541	0.01%
2024/05/03	1	41.50	0	0.00	40.70	1	11,408	0.01%
2024/04/29	5	41.00	1	41.85	40.20	4	11,110	0.04%
2024/04/26	3	39.97	1	40.40	39.50	2	10,801	0.02%
2024/04/25	2	40.68	7	40.49	40.00	-5	10,568	-0.05%
2024/04/24	2	41.35	50	41.60	40.20	-48	10,339	-0.46%
2024/04/23	52	41.89	3	42.50	41.70	49	9,768	0.50%
2024/04/22	6	39.30	1	41.80	38.75	5	9,021	0.06%
2024/04/19	7	41.78	4	42.01	41.60	3	8,670	0.03%
2024/04/18	0	0.00	8	44.58	43.00	-8	8,261	-0.10%
2024/04/17	0	0.00	10	40.43	42.25	-10	7,555	-0.13%
2024/04/16	14	38.54	2	38.25	38.45	12	7,306	0.16%
2024/04/15	0	0.00	6	39.33	37.65	-6	6,835	-0.09%
2024/04/11	1	33.25	7	34.54	35.40	-6	5,266	-0.11%
2024/04/10	6	32.70	5	32.66	32.20	1	4,719	0.02%
2024/04/09	7	32.54	1	33.10	33.40	6	4,542	0.13%
2024/04/08	5	33.73	10	34.82	31.95	-5	4,102	-0.12%
2024/03/29	5	25.70	0	0.00	26.45	5	2,868	0.17%
2024/03/27	5	26.50	0	0.00	26.40	5	2,833	0.18%
2024/03/25	2	27.05	2	26.95	26.90	0	2,779	0.00%
2024/03/21	3	26.20	0	0.00	26.70	3	2,689	0.11%
2024/03/14	0	0.00	2	25.10	25.00	-2	2,341	-0.09%
2024/03/08	0	0.00	6	25.55	25.10	-6	2,481	-0.24%
2024/03/06	1	26.10	0	0.00	26.10	1	2,495	0.04%
2024/03/05	2	26.20	0	0.00	25.95	2	2,497	0.08%