台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    9,158
  • 產業
    上市 光電類股▲2.68%
  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14154.60154.6054.00025,7560.00%
2024/06/13154.1000.0053.80125,6230.00%
2024/06/12051.5000.0053.80025,3230.00%
2024/06/11055.803.655.6055.60-3.624,822-0.01%
2024/06/07163.0000.0061.70124,3190.00%
2024/06/0600.00163.2061.70-124,2650.00%
2024/06/0400.00360.9059.50-324,091-0.01%
2024/06/03459.6700.0060.50424,0160.02%
2024/05/31058.4000.0058.50023,9500.00%
2024/05/30059.4500.0059.20023,9060.00%
2024/05/270.561.300.160.8060.900.423,7620.00%
2024/05/2300.00257.8057.60-223,588-0.01%
2024/05/22961.84962.8361.70023,4050.00%
2024/05/212261.352461.9661.50-222,359-0.01%
2024/05/201159.59760.1659.30420,9040.02%
2024/05/17556.94358.8057.60219,4970.01%
2024/05/16954.33954.9156.30017,0160.00%
2024/05/158250.218748.3351.20-516,208-0.03%
2024/05/141646.571646.3946.55015,5210.00%
2024/05/13246.25245.6346.50014,2430.00%
2024/05/10142.1000.0042.30113,5100.01%
2024/05/0700.00241.9044.25-212,225-0.02%
2024/05/06140.8000.0040.25111,5410.01%
2024/05/03141.5000.0040.70111,4080.01%
2024/04/29541.00141.8540.20411,1100.04%
2024/04/26339.97140.4039.50210,8010.02%
2024/04/25240.68740.4940.00-510,568-0.05%
2024/04/24241.355041.6040.20-4810,339-0.46%
2024/04/235241.89342.5041.70499,7680.50%
2024/04/22639.30141.8038.7559,0210.06%
2024/04/19741.78442.0141.6038,6700.03%
2024/04/1800.00844.5843.00-88,261-0.10%
2024/04/1700.001040.4342.25-107,555-0.13%
2024/04/161438.54238.2538.45127,3060.16%
2024/04/1500.00639.3337.65-66,835-0.09%
2024/04/11133.25734.5435.40-65,266-0.11%
2024/04/10632.70532.6632.2014,7190.02%
2024/04/09732.54133.1033.4064,5420.13%
2024/04/08533.731034.8231.95-54,102-0.12%
2024/03/29525.7000.0026.4552,8680.17%
2024/03/27526.5000.0026.4052,8330.18%
2024/03/25227.05226.9526.9002,7790.00%
2024/03/21326.2000.0026.7032,6890.11%
2024/03/1400.00225.1025.00-22,341-0.09%
2024/03/0800.00625.5525.10-62,481-0.24%
2024/03/06126.1000.0026.1012,4950.04%
2024/03/05226.2000.0025.9522,4970.08%
2024/02/16525.592025.2025.90-152,803-0.53%
2024/02/0200.001024.8024.50-102,941-0.34%
2024/01/2900.00525.0024.75-52,966-0.17%
2023/12/27526.7000.0026.7052,5920.19%
2023/12/1800.00226.3026.20-22,613-0.08%
2023/12/12227.05527.1527.10-32,559-0.12%
2023/11/2200.00125.5525.50-12,613-0.04%
2023/11/20125.4500.0025.1512,6230.04%
2023/11/1700.00225.8025.25-22,642-0.08%
2023/11/16225.40325.4025.00-12,639-0.04%
2023/11/1300.001225.4825.40-122,729-0.44%
2023/11/10223.6000.0023.5522,6030.08%
2023/11/07023.5800.0023.7002,5800.00%
2023/11/0100.00723.2023.05-72,614-0.27%
2023/10/26022.9000.0022.4502,6250.00%
2023/10/2500.00023.0723.1502,6170.00%
2023/10/2400.00022.5522.6002,6200.00%
2023/10/20022.2500.0022.2002,6470.00%
2023/10/19022.5700.0022.5502,6550.00%
2023/10/18022.8500.0022.8002,6620.00%
2023/10/17022.8000.0022.9502,7250.00%
2023/10/16023.3500.0023.5002,7210.00%
2023/10/13023.8000.0023.9502,8470.00%
2023/10/0600.00225.3024.45-22,774-0.07%
2023/10/03325.25425.3325.00-12,698-0.04%
2023/10/0200.001024.9525.20-102,651-0.38%
2023/09/1323524.3423523.5723.4002,2700.00% 大買/大賣/
2023/09/1100.002023.9823.90-202,047-0.98%
2023/09/042022.70123.5523.00191,8421.03%
2023/09/01223.6800.0023.8021,7800.11%
2023/08/2800.001023.4023.30-101,684-0.59%
2023/08/1800.00121.9022.20-11,377-0.07%
2023/07/281019.7500.0019.65101,0360.97%
2023/07/262119.66119.8519.55201,0161.97%
2023/07/19120.1500.0019.9518490.12%
2023/06/1500.00220.7020.60-2547-0.37%
2023/03/08221.9000.0021.9526600.30%
2023/03/0600.00122.0522.15-1627-0.16%
2023/02/2300.00220.8520.95-2497-0.40%
2023/02/151020.4500.0020.40105961.68%
2023/02/14220.5000.0020.4026000.33%
2023/02/131020.3000.0020.35106061.65%
2023/02/092020.7500.0020.70206123.26%
2023/02/072020.9000.0020.85206153.25%
2022/09/0200.00123.2023.15-13,424-0.03%
2022/08/25224.5000.0024.2523,3980.06%
2022/08/23424.9500.0024.6543,3860.12%
2022/08/1100.00225.7025.30-22,928-0.07%
2022/08/10225.2500.0025.1022,8730.07%
2022/07/2800.00425.7525.50-42,682-0.15%
2022/07/25224.75224.6824.7002,5000.00%
2022/07/21425.5800.0026.1542,0740.19%
2022/05/1000.00123.1523.25-13,381-0.03%
2022/05/09122.1000.0022.3513,4290.03%
2022/04/0100.00126.2026.25-113,143-0.01%
2022/03/2300.001226.8026.85-1218,301-0.07%
2022/03/1000.002027.0027.05-2019,502-0.10%
2022/03/0900.000.125.7926.15-0.119,7090.00%
2022/03/08025.5000.0024.85019,9210.00%
2022/03/07025.9500.0025.90020,1080.00%
2022/03/0300.00028.3528.20020,8820.00%
2022/03/0100.00028.2528.40022,5510.00%
2022/02/2100.00128.9028.85-123,8770.00%
2022/02/1800.00427.8527.85-423,684-0.02%
2022/02/1700.002927.7027.45-2923,653-0.12%
2022/02/15127.9000.0027.70123,6380.00%
2022/02/14627.55527.5027.45123,6410.00%
2022/02/0800.00128.6029.05-123,5600.00%
2022/01/2600.00227.2527.35-223,800-0.01%
2022/01/24627.58628.0028.00024,2190.00%
2022/01/21529.15829.1728.60-324,012-0.01%
2022/01/20430.432131.2030.45-1723,751-0.07%
2022/01/191329.95830.8831.15523,3460.02%
2022/01/185630.81630.8230.355023,0340.22%
2022/01/1300.00829.5229.70-822,398-0.04%
2022/01/1200.00129.2529.25-122,3400.00%
2022/01/11529.4500.0029.20522,2710.02%
2022/01/07229.9800.0029.70221,9080.01%
2022/01/061731.20631.4531.151121,3940.05%
2022/01/051231.031630.8229.75-420,270-0.02%
2022/01/03530.75230.6530.35319,2710.02%
2021/12/301431.342631.3030.65-1218,933-0.06%
2021/12/291032.73932.6432.95118,2710.01%
2021/12/2800.009.732.2733.05-9.716,449-0.06%
2021/12/27630.92530.6130.05114,9700.01%
2021/12/24429.551429.3430.45-1013,253-0.08%
2021/12/232526.994727.2227.70-2211,310-0.19%
2021/12/15223.0000.0023.4529,4750.02%
2021/12/13223.8000.0023.8029,3970.02%
2021/12/10823.64223.6823.6069,3330.06%
2021/12/091824.681225.6024.3069,1870.07%
2021/12/06123.6000.0023.9018,4050.01%
2021/12/03323.3800.0023.8538,2970.04%
2021/12/02123.5000.0023.0518,0350.01%
2021/11/30324.4500.0024.2037,5240.04%
2021/11/24221.5000.0021.0024,7710.04%
2021/11/22121.1000.0020.8013,7860.03%
2021/11/19122.1000.0021.9013,5810.03%
2021/11/041019.8000.0019.20102,3630.42%
2021/11/035020.5800.0020.80502,2062.27%
2021/11/02221.40219.8020.4501,9840.00%
2021/11/01120.95121.4020.9001,4480.00%
2021/10/1800.00416.9317.45-4902-0.44%
2021/10/1300.001016.2516.25-10777-1.29%
2021/09/23015.1000.0015.1006760.00%
2021/09/16014.8500.0014.8507360.00%
2021/09/15014.9000.0014.8507960.00%
2021/09/08014.6000.0014.5507710.00%
2021/08/20014.9500.0014.8007830.00%
2021/08/161.214.7000.0014.851.27880.15%
2021/08/13014.6500.0014.5507640.00%
2021/08/12015.3500.0015.3507550.00%
2021/08/10015.5000.0015.5507610.00%
2021/08/09015.7000.0015.6507810.00%
2021/08/06015.6500.0015.8007970.00%
2021/08/05015.8000.0015.8508190.00%
2021/08/03015.6000.0015.6008850.00%
2021/07/30015.7000.0015.7008850.00%
2021/07/28015.7000.0015.8509180.00%
2021/07/2700.001016.3516.20-10964-1.04%
2021/07/2600.00316.2516.20-31,000-0.30%
2021/07/22015.7500.0015.7501,1110.00%
2021/07/19016.0000.0016.0001,2140.00%
2021/07/1600.00216.1016.10-21,267-0.16%
2021/07/14015.8500.0015.9501,3100.00%
2021/07/13216.5500.0016.1521,3410.15%
2021/07/05815.9000.0015.8581,4780.54%
2021/06/291715.7500.0015.75171,5941.07%
2021/06/22015.3500.0015.3501,4820.00%
2021/06/11015.3500.0015.3501,6050.00%
2021/06/10015.4000.0015.4001,6010.00%
2021/06/09015.4500.0015.4501,5980.00%
2021/06/07015.5000.0015.5501,5940.00%
2021/06/04015.4000.0015.5001,5950.00%
2021/05/27014.8500.0014.9501,5730.00%
2021/05/200.214.5500.0014.300.21,6120.01%
2021/05/190.214.6500.0014.550.21,6270.01%
2021/05/17014.3500.0013.7501,6250.00%
2021/05/14015.0000.0015.0501,6100.00%
2021/05/13014.9500.0014.9501,5940.00%
2021/05/12015.3500.0015.3501,5780.00%
2021/05/11015.9000.0015.9001,5370.00%
2021/05/06016.7000.0016.7001,5640.00%
2021/05/04016.65117.4516.75-11,549-0.06%
2021/04/2000.00018.0018.1001,2750.00%
2021/04/12117.1000.0017.0011,2240.08%
2021/04/0600.00515.7015.85-51,396-0.36%
2021/04/01515.85216.0515.8531,3980.21%
2021/03/31215.9000.0015.8021,3590.15%
2021/03/2300.00015.2015.3501,2410.00%
2021/03/16014.6500.0014.7001,1730.00%
2021/03/10014.5000.0014.5501,2220.00%
2021/03/09014.7000.0014.7001,2250.00%
2021/02/04014.1500.0014.2501,2650.00%
2021/02/01014.2500.0014.2501,2620.00%
2021/01/28114.7500.0014.7511,2500.08%
2020/09/150.513.0000.0012.900.56470.08%
2020/08/240.512.3000.0012.400.57740.06%
2020/08/190.412.4500.0012.450.47930.05%
2020/07/2900.00212.2512.05-2736-0.27%
2020/07/2800.00112.3012.15-1734-0.14%
2020/07/2700.00312.4012.35-3729-0.41%
2020/07/24612.8500.0012.7067300.82%
2020/06/1100.00112.3011.95-1440-0.23%
2020/06/03113.2500.0012.7514470.22%
2020/03/2400.0039.809.82-3371-0.81%
2019/12/180.716.7000.0016.850.75290.14%
2019/11/040.716.7500.0016.800.77550.10%
2019/08/19116.05116.2016.0501,5410.00%
2019/08/1500.002415.8515.95-241,648-1.46%
2019/07/122416.5000.0017.35241,1482.09%
2019/05/2300.00514.8514.70-5964-0.52%
2019/04/25514.8000.0014.7558880.56%
2019/03/20115.85116.0016.1507470.00%
2019/03/19515.547.615.9316.05-2.6713-0.36%
2019/03/1500.00114.4014.25-1508-0.20%
2019/02/190.514.1000.0014.150.55470.09%
2019/02/130.813.9000.0013.900.85400.15%
2018/12/28314.50314.3014.4005820.00%
2018/12/27114.0000.0014.0015630.18%
2018/11/1500.00212.4512.45-2412-0.49%
2018/11/13212.1800.0012.3024220.47%
2018/11/0800.00112.6512.50-1468-0.21%
2018/10/17112.2000.0012.2016250.16%
2018/09/140.114.2000.0014.200.16740.01%
2018/08/3000.000.314.7514.75-0.3800-0.04%
2018/06/19216.9000.0016.9029740.21%
2018/06/1100.00117.4017.10-11,008-0.10%
2018/06/06117.1500.0017.5511,0230.10%
2018/06/04316.7000.0016.5539190.33%
2018/05/25116.6000.0016.4519420.11%
2018/01/305423.174922.8022.8051,5390.32%
2018/01/1700.00620.8521.10-61,218-0.49%
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2天前
矽統大漲40%,佳能大漲32%,所羅門大漲1.57倍,隱藏機器人3XXX接棒演出Anue鉅亨-2024/04/11
佳能 相關文章