佳能 (2374)-統一-永和券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
54.0
漲跌
▲0.2
漲幅
+0.37%
成交量
9,158張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	54.60	1	54.60	54.00	0	25,756	0.00%
2024/06/13	1	54.10	0	0.00	53.80	1	25,623	0.00%
2024/06/12	0	51.50	0	0.00	53.80	0	25,323	0.00%
2024/06/11	0	55.80	3.6	55.60	55.60	-3.6	24,822	-0.01%
2024/06/07	1	63.00	0	0.00	61.70	1	24,319	0.00%
2024/06/06	0	0.00	1	63.20	61.70	-1	24,265	0.00%
2024/06/04	0	0.00	3	60.90	59.50	-3	24,091	-0.01%
2024/06/03	4	59.67	0	0.00	60.50	4	24,016	0.02%
2024/05/31	0	58.40	0	0.00	58.50	0	23,950	0.00%
2024/05/30	0	59.45	0	0.00	59.20	0	23,906	0.00%
2024/05/27	0.5	61.30	0.1	60.80	60.90	0.4	23,762	0.00%
2024/05/23	0	0.00	2	57.80	57.60	-2	23,588	-0.01%
2024/05/22	9	61.84	9	62.83	61.70	0	23,405	0.00%
2024/05/21	22	61.35	24	61.96	61.50	-2	22,359	-0.01%
2024/05/20	11	59.59	7	60.16	59.30	4	20,904	0.02%
2024/05/17	5	56.94	3	58.80	57.60	2	19,497	0.01%
2024/05/16	9	54.33	9	54.91	56.30	0	17,016	0.00%
2024/05/15	82	50.21	87	48.33	51.20	-5	16,208	-0.03%
2024/05/14	16	46.57	16	46.39	46.55	0	15,521	0.00%
2024/05/13	2	46.25	2	45.63	46.50	0	14,243	0.00%
2024/05/10	1	42.10	0	0.00	42.30	1	13,510	0.01%
2024/05/07	0	0.00	2	41.90	44.25	-2	12,225	-0.02%
2024/05/06	1	40.80	0	0.00	40.25	1	11,541	0.01%
2024/05/03	1	41.50	0	0.00	40.70	1	11,408	0.01%
2024/04/29	5	41.00	1	41.85	40.20	4	11,110	0.04%
2024/04/26	3	39.97	1	40.40	39.50	2	10,801	0.02%
2024/04/25	2	40.68	7	40.49	40.00	-5	10,568	-0.05%
2024/04/24	2	41.35	50	41.60	40.20	-48	10,339	-0.46%
2024/04/23	52	41.89	3	42.50	41.70	49	9,768	0.50%
2024/04/22	6	39.30	1	41.80	38.75	5	9,021	0.06%
2024/04/19	7	41.78	4	42.01	41.60	3	8,670	0.03%
2024/04/18	0	0.00	8	44.58	43.00	-8	8,261	-0.10%
2024/04/17	0	0.00	10	40.43	42.25	-10	7,555	-0.13%
2024/04/16	14	38.54	2	38.25	38.45	12	7,306	0.16%
2024/04/15	0	0.00	6	39.33	37.65	-6	6,835	-0.09%
2024/04/11	1	33.25	7	34.54	35.40	-6	5,266	-0.11%
2024/04/10	6	32.70	5	32.66	32.20	1	4,719	0.02%
2024/04/09	7	32.54	1	33.10	33.40	6	4,542	0.13%
2024/04/08	5	33.73	10	34.82	31.95	-5	4,102	-0.12%
2024/03/29	5	25.70	0	0.00	26.45	5	2,868	0.17%
2024/03/27	5	26.50	0	0.00	26.40	5	2,833	0.18%
2024/03/25	2	27.05	2	26.95	26.90	0	2,779	0.00%
2024/03/21	3	26.20	0	0.00	26.70	3	2,689	0.11%
2024/03/14	0	0.00	2	25.10	25.00	-2	2,341	-0.09%
2024/03/08	0	0.00	6	25.55	25.10	-6	2,481	-0.24%
2024/03/06	1	26.10	0	0.00	26.10	1	2,495	0.04%
2024/03/05	2	26.20	0	0.00	25.95	2	2,497	0.08%
2024/02/16	5	25.59	20	25.20	25.90	-15	2,803	-0.53%
2024/02/02	0	0.00	10	24.80	24.50	-10	2,941	-0.34%
2024/01/29	0	0.00	5	25.00	24.75	-5	2,966	-0.17%
2023/12/27	5	26.70	0	0.00	26.70	5	2,592	0.19%
2023/12/18	0	0.00	2	26.30	26.20	-2	2,613	-0.08%
2023/12/12	2	27.05	5	27.15	27.10	-3	2,559	-0.12%
2023/11/22	0	0.00	1	25.55	25.50	-1	2,613	-0.04%
2023/11/20	1	25.45	0	0.00	25.15	1	2,623	0.04%
2023/11/17	0	0.00	2	25.80	25.25	-2	2,642	-0.08%
2023/11/16	2	25.40	3	25.40	25.00	-1	2,639	-0.04%
2023/11/13	0	0.00	12	25.48	25.40	-12	2,729	-0.44%
2023/11/10	2	23.60	0	0.00	23.55	2	2,603	0.08%
2023/11/07	0	23.58	0	0.00	23.70	0	2,580	0.00%
2023/11/01	0	0.00	7	23.20	23.05	-7	2,614	-0.27%
2023/10/26	0	22.90	0	0.00	22.45	0	2,625	0.00%
2023/10/25	0	0.00	0	23.07	23.15	0	2,617	0.00%
2023/10/24	0	0.00	0	22.55	22.60	0	2,620	0.00%
2023/10/20	0	22.25	0	0.00	22.20	0	2,647	0.00%
2023/10/19	0	22.57	0	0.00	22.55	0	2,655	0.00%
2023/10/18	0	22.85	0	0.00	22.80	0	2,662	0.00%
2023/10/17	0	22.80	0	0.00	22.95	0	2,725	0.00%
2023/10/16	0	23.35	0	0.00	23.50	0	2,721	0.00%
2023/10/13	0	23.80	0	0.00	23.95	0	2,847	0.00%
2023/10/06	0	0.00	2	25.30	24.45	-2	2,774	-0.07%
2023/10/03	3	25.25	4	25.33	25.00	-1	2,698	-0.04%
2023/10/02	0	0.00	10	24.95	25.20	-10	2,651	-0.38%
2023/09/13	235	24.34	235	23.57	23.40	0	2,270	0.00%	大買/大賣/
2023/09/11	0	0.00	20	23.98	23.90	-20	2,047	-0.98%
2023/09/04	20	22.70	1	23.55	23.00	19	1,842	1.03%
2023/09/01	2	23.68	0	0.00	23.80	2	1,780	0.11%
2023/08/28	0	0.00	10	23.40	23.30	-10	1,684	-0.59%
2023/08/18	0	0.00	1	21.90	22.20	-1	1,377	-0.07%
2023/07/28	10	19.75	0	0.00	19.65	10	1,036	0.97%
2023/07/26	21	19.66	1	19.85	19.55	20	1,016	1.97%
2023/07/19	1	20.15	0	0.00	19.95	1	849	0.12%
2023/06/15	0	0.00	2	20.70	20.60	-2	547	-0.37%
2023/03/08	2	21.90	0	0.00	21.95	2	660	0.30%
2023/03/06	0	0.00	1	22.05	22.15	-1	627	-0.16%
2023/02/23	0	0.00	2	20.85	20.95	-2	497	-0.40%
2023/02/15	10	20.45	0	0.00	20.40	10	596	1.68%
2023/02/14	2	20.50	0	0.00	20.40	2	600	0.33%
2023/02/13	10	20.30	0	0.00	20.35	10	606	1.65%
2023/02/09	20	20.75	0	0.00	20.70	20	612	3.26%
2023/02/07	20	20.90	0	0.00	20.85	20	615	3.25%
2022/09/02	0	0.00	1	23.20	23.15	-1	3,424	-0.03%
2022/08/25	2	24.50	0	0.00	24.25	2	3,398	0.06%
2022/08/23	4	24.95	0	0.00	24.65	4	3,386	0.12%
2022/08/11	0	0.00	2	25.70	25.30	-2	2,928	-0.07%
2022/08/10	2	25.25	0	0.00	25.10	2	2,873	0.07%
2022/07/28	0	0.00	4	25.75	25.50	-4	2,682	-0.15%
2022/07/25	2	24.75	2	24.68	24.70	0	2,500	0.00%
2022/07/21	4	25.58	0	0.00	26.15	4	2,074	0.19%
2022/05/10	0	0.00	1	23.15	23.25	-1	3,381	-0.03%
2022/05/09	1	22.10	0	0.00	22.35	1	3,429	0.03%
2022/04/01	0	0.00	1	26.20	26.25	-1	13,143	-0.01%
2022/03/23	0	0.00	12	26.80	26.85	-12	18,301	-0.07%
2022/03/10	0	0.00	20	27.00	27.05	-20	19,502	-0.10%
2022/03/09	0	0.00	0.1	25.79	26.15	-0.1	19,709	0.00%
2022/03/08	0	25.50	0	0.00	24.85	0	19,921	0.00%
2022/03/07	0	25.95	0	0.00	25.90	0	20,108	0.00%
2022/03/03	0	0.00	0	28.35	28.20	0	20,882	0.00%
2022/03/01	0	0.00	0	28.25	28.40	0	22,551	0.00%
2022/02/21	0	0.00	1	28.90	28.85	-1	23,877	0.00%
2022/02/18	0	0.00	4	27.85	27.85	-4	23,684	-0.02%
2022/02/17	0	0.00	29	27.70	27.45	-29	23,653	-0.12%
2022/02/15	1	27.90	0	0.00	27.70	1	23,638	0.00%
2022/02/14	6	27.55	5	27.50	27.45	1	23,641	0.00%
2022/02/08	0	0.00	1	28.60	29.05	-1	23,560	0.00%
2022/01/26	0	0.00	2	27.25	27.35	-2	23,800	-0.01%
2022/01/24	6	27.58	6	28.00	28.00	0	24,219	0.00%
2022/01/21	5	29.15	8	29.17	28.60	-3	24,012	-0.01%
2022/01/20	4	30.43	21	31.20	30.45	-17	23,751	-0.07%
2022/01/19	13	29.95	8	30.88	31.15	5	23,346	0.02%
2022/01/18	56	30.81	6	30.82	30.35	50	23,034	0.22%
2022/01/13	0	0.00	8	29.52	29.70	-8	22,398	-0.04%
2022/01/12	0	0.00	1	29.25	29.25	-1	22,340	0.00%
2022/01/11	5	29.45	0	0.00	29.20	5	22,271	0.02%
2022/01/07	2	29.98	0	0.00	29.70	2	21,908	0.01%
2022/01/06	17	31.20	6	31.45	31.15	11	21,394	0.05%
2022/01/05	12	31.03	16	30.82	29.75	-4	20,270	-0.02%
2022/01/03	5	30.75	2	30.65	30.35	3	19,271	0.02%
2021/12/30	14	31.34	26	31.30	30.65	-12	18,933	-0.06%
2021/12/29	10	32.73	9	32.64	32.95	1	18,271	0.01%
2021/12/28	0	0.00	9.7	32.27	33.05	-9.7	16,449	-0.06%
2021/12/27	6	30.92	5	30.61	30.05	1	14,970	0.01%
2021/12/24	4	29.55	14	29.34	30.45	-10	13,253	-0.08%
2021/12/23	25	26.99	47	27.22	27.70	-22	11,310	-0.19%
2021/12/15	2	23.00	0	0.00	23.45	2	9,475	0.02%
2021/12/13	2	23.80	0	0.00	23.80	2	9,397	0.02%
2021/12/10	8	23.64	2	23.68	23.60	6	9,333	0.06%
2021/12/09	18	24.68	12	25.60	24.30	6	9,187	0.07%
2021/12/06	1	23.60	0	0.00	23.90	1	8,405	0.01%
2021/12/03	3	23.38	0	0.00	23.85	3	8,297	0.04%
2021/12/02	1	23.50	0	0.00	23.05	1	8,035	0.01%
2021/11/30	3	24.45	0	0.00	24.20	3	7,524	0.04%
2021/11/24	2	21.50	0	0.00	21.00	2	4,771	0.04%
2021/11/22	1	21.10	0	0.00	20.80	1	3,786	0.03%
2021/11/19	1	22.10	0	0.00	21.90	1	3,581	0.03%
2021/11/04	10	19.80	0	0.00	19.20	10	2,363	0.42%
2021/11/03	50	20.58	0	0.00	20.80	50	2,206	2.27%
2021/11/02	2	21.40	2	19.80	20.45	0	1,984	0.00%
2021/11/01	1	20.95	1	21.40	20.90	0	1,448	0.00%
2021/10/18	0	0.00	4	16.93	17.45	-4	902	-0.44%
2021/10/13	0	0.00	10	16.25	16.25	-10	777	-1.29%
2021/09/23	0	15.10	0	0.00	15.10	0	676	0.00%
2021/09/16	0	14.85	0	0.00	14.85	0	736	0.00%
2021/09/15	0	14.90	0	0.00	14.85	0	796	0.00%
2021/09/08	0	14.60	0	0.00	14.55	0	771	0.00%
2021/08/20	0	14.95	0	0.00	14.80	0	783	0.00%
2021/08/16	1.2	14.70	0	0.00	14.85	1.2	788	0.15%
2021/08/13	0	14.65	0	0.00	14.55	0	764	0.00%
2021/08/12	0	15.35	0	0.00	15.35	0	755	0.00%
2021/08/10	0	15.50	0	0.00	15.55	0	761	0.00%
2021/08/09	0	15.70	0	0.00	15.65	0	781	0.00%
2021/08/06	0	15.65	0	0.00	15.80	0	797	0.00%
2021/08/05	0	15.80	0	0.00	15.85	0	819	0.00%
2021/08/03	0	15.60	0	0.00	15.60	0	885	0.00%
2021/07/30	0	15.70	0	0.00	15.70	0	885	0.00%
2021/07/28	0	15.70	0	0.00	15.85	0	918	0.00%
2021/07/27	0	0.00	10	16.35	16.20	-10	964	-1.04%
2021/07/26	0	0.00	3	16.25	16.20	-3	1,000	-0.30%
2021/07/22	0	15.75	0	0.00	15.75	0	1,111	0.00%
2021/07/19	0	16.00	0	0.00	16.00	0	1,214	0.00%
2021/07/16	0	0.00	2	16.10	16.10	-2	1,267	-0.16%
2021/07/14	0	15.85	0	0.00	15.95	0	1,310	0.00%
2021/07/13	2	16.55	0	0.00	16.15	2	1,341	0.15%
2021/07/05	8	15.90	0	0.00	15.85	8	1,478	0.54%
2021/06/29	17	15.75	0	0.00	15.75	17	1,594	1.07%
2021/06/22	0	15.35	0	0.00	15.35	0	1,482	0.00%
2021/06/11	0	15.35	0	0.00	15.35	0	1,605	0.00%
2021/06/10	0	15.40	0	0.00	15.40	0	1,601	0.00%
2021/06/09	0	15.45	0	0.00	15.45	0	1,598	0.00%
2021/06/07	0	15.50	0	0.00	15.55	0	1,594	0.00%
2021/06/04	0	15.40	0	0.00	15.50	0	1,595	0.00%
2021/05/27	0	14.85	0	0.00	14.95	0	1,573	0.00%
2021/05/20	0.2	14.55	0	0.00	14.30	0.2	1,612	0.01%
2021/05/19	0.2	14.65	0	0.00	14.55	0.2	1,627	0.01%
2021/05/17	0	14.35	0	0.00	13.75	0	1,625	0.00%
2021/05/14	0	15.00	0	0.00	15.05	0	1,610	0.00%
2021/05/13	0	14.95	0	0.00	14.95	0	1,594	0.00%
2021/05/12	0	15.35	0	0.00	15.35	0	1,578	0.00%
2021/05/11	0	15.90	0	0.00	15.90	0	1,537	0.00%
2021/05/06	0	16.70	0	0.00	16.70	0	1,564	0.00%
2021/05/04	0	16.65	1	17.45	16.75	-1	1,549	-0.06%
2021/04/20	0	0.00	0	18.00	18.10	0	1,275	0.00%
2021/04/12	1	17.10	0	0.00	17.00	1	1,224	0.08%
2021/04/06	0	0.00	5	15.70	15.85	-5	1,396	-0.36%
2021/04/01	5	15.85	2	16.05	15.85	3	1,398	0.21%
2021/03/31	2	15.90	0	0.00	15.80	2	1,359	0.15%
2021/03/23	0	0.00	0	15.20	15.35	0	1,241	0.00%
2021/03/16	0	14.65	0	0.00	14.70	0	1,173	0.00%
2021/03/10	0	14.50	0	0.00	14.55	0	1,222	0.00%
2021/03/09	0	14.70	0	0.00	14.70	0	1,225	0.00%
2021/02/04	0	14.15	0	0.00	14.25	0	1,265	0.00%
2021/02/01	0	14.25	0	0.00	14.25	0	1,262	0.00%
2021/01/28	1	14.75	0	0.00	14.75	1	1,250	0.08%
2020/09/15	0.5	13.00	0	0.00	12.90	0.5	647	0.08%
2020/08/24	0.5	12.30	0	0.00	12.40	0.5	774	0.06%
2020/08/19	0.4	12.45	0	0.00	12.45	0.4	793	0.05%
2020/07/29	0	0.00	2	12.25	12.05	-2	736	-0.27%
2020/07/28	0	0.00	1	12.30	12.15	-1	734	-0.14%
2020/07/27	0	0.00	3	12.40	12.35	-3	729	-0.41%
2020/07/24	6	12.85	0	0.00	12.70	6	730	0.82%
2020/06/11	0	0.00	1	12.30	11.95	-1	440	-0.23%
2020/06/03	1	13.25	0	0.00	12.75	1	447	0.22%
2020/03/24	0	0.00	3	9.80	9.82	-3	371	-0.81%
2019/12/18	0.7	16.70	0	0.00	16.85	0.7	529	0.14%
2019/11/04	0.7	16.75	0	0.00	16.80	0.7	755	0.10%
2019/08/19	1	16.05	1	16.20	16.05	0	1,541	0.00%
2019/08/15	0	0.00	24	15.85	15.95	-24	1,648	-1.46%
2019/07/12	24	16.50	0	0.00	17.35	24	1,148	2.09%
2019/05/23	0	0.00	5	14.85	14.70	-5	964	-0.52%
2019/04/25	5	14.80	0	0.00	14.75	5	888	0.56%
2019/03/20	1	15.85	1	16.00	16.15	0	747	0.00%
2019/03/19	5	15.54	7.6	15.93	16.05	-2.6	713	-0.36%
2019/03/15	0	0.00	1	14.40	14.25	-1	508	-0.20%
2019/02/19	0.5	14.10	0	0.00	14.15	0.5	547	0.09%
2019/02/13	0.8	13.90	0	0.00	13.90	0.8	540	0.15%
2018/12/28	3	14.50	3	14.30	14.40	0	582	0.00%
2018/12/27	1	14.00	0	0.00	14.00	1	563	0.18%
2018/11/15	0	0.00	2	12.45	12.45	-2	412	-0.49%
2018/11/13	2	12.18	0	0.00	12.30	2	422	0.47%
2018/11/08	0	0.00	1	12.65	12.50	-1	468	-0.21%
2018/10/17	1	12.20	0	0.00	12.20	1	625	0.16%
2018/09/14	0.1	14.20	0	0.00	14.20	0.1	674	0.01%
2018/08/30	0	0.00	0.3	14.75	14.75	-0.3	800	-0.04%
2018/06/19	2	16.90	0	0.00	16.90	2	974	0.21%
2018/06/11	0	0.00	1	17.40	17.10	-1	1,008	-0.10%
2018/06/06	1	17.15	0	0.00	17.55	1	1,023	0.10%
2018/06/04	3	16.70	0	0.00	16.55	3	919	0.33%
2018/05/25	1	16.60	0	0.00	16.45	1	942	0.11%
2018/01/30	54	23.17	49	22.80	22.80	5	1,539	0.32%
2018/01/17	0	0.00	6	20.85	21.10	-6	1,218	-0.49%