精元 (2387)-統一-永和券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
63.2
漲跌
▲0.2
漲幅
+0.32%
成交量
1,224張
產業
上市電腦週邊類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	3	60.10	60.30	-3	1,887	-0.16%
2024/04/22	3	58.90	0	0.00	58.80	3	1,897	0.16%
2024/03/21	0	0.00	1	64.50	64.60	-1	2,363	-0.04%
2024/03/20	0	0.00	5	64.46	63.60	-5	2,403	-0.21%
2024/03/18	3	60.30	0	0.00	61.10	3	3,007	0.10%
2024/03/08	1	64.20	0	0.00	63.00	1	3,023	0.03%
2024/03/06	0	0.00	4	65.00	64.70	-4	2,991	-0.13%
2024/03/05	0	0.00	4	64.30	64.60	-4	2,959	-0.14%
2024/02/27	23	65.47	0	0.00	64.00	23	2,922	0.79%
2024/02/26	0	0.00	1	63.80	64.80	-1	2,903	-0.03%
2024/02/22	20	62.60	0	0.00	62.90	20	2,831	0.71%
2024/02/20	1	61.80	0	0.00	61.40	1	2,877	0.03%
2024/02/16	0	0.00	5	61.80	61.70	-5	2,911	-0.17%
2024/01/15	0	0.00	5	57.20	57.10	-5	3,170	-0.16%
2024/01/11	0	0.00	2	56.20	56.80	-2	3,161	-0.06%
2024/01/10	5	56.50	0	0.00	56.50	5	3,174	0.16%
2024/01/04	5	57.78	0	0.00	57.70	5	2,995	0.17%
2023/12/22	0	0.00	2	60.00	59.30	-2	2,838	-0.07%
2023/12/21	2	60.75	0	0.00	60.60	2	2,778	0.07%
2023/12/20	2	61.00	3	60.70	60.20	-1	2,720	-0.04%
2023/12/19	3	57.00	0	0.00	58.40	3	2,501	0.12%
2023/12/01	0	0.00	1	56.10	55.70	-1	2,039	-0.05%
2023/11/28	1	55.30	0	0.00	55.30	1	2,046	0.05%
2023/11/13	7	57.77	7	55.84	55.90	0	1,779	0.00%
2023/10/18	0	0.00	2	48.50	48.60	-2	1,521	-0.13%
2023/08/15	0	0.00	4	44.51	44.55	-4	1,150	-0.35%
2023/05/26	4	40.90	0	0.00	40.75	4	1,435	0.28%
2023/05/19	0	0.00	2	40.05	40.35	-2	1,418	-0.14%
2023/05/18	2	40.35	0	0.00	40.25	2	1,410	0.14%
2023/05/10	0	0.00	3	42.75	42.80	-3	1,252	-0.24%
2023/03/21	0	0.00	83	42.42	43.55	-83	520	-15.95%
2023/03/20	112	41.95	29	42.05	42.05	83	463	17.89%	大買/
2023/03/09	0	0.00	2	40.45	40.15	-2	441	-0.45%
2023/03/08	2	40.30	0	0.00	40.70	2	440	0.45%
2022/11/02	0	0.00	2	37.60	37.70	-2	1,060	-0.19%
2022/10/19	2	36.55	0	0.00	36.10	2	1,095	0.18%
2022/09/15	0	0.00	2	40.35	40.40	-2	1,070	-0.19%
2022/09/07	0	0.00	1	36.85	37.25	-1	900	-0.11%
2022/08/24	1	36.95	33	36.75	36.50	-32	823	-3.88%
2022/08/23	15	36.97	6	36.70	36.75	9	824	1.09%
2022/08/22	20	37.57	81	37.60	37.30	-61	823	-7.41%
2022/08/19	18	37.61	14	37.72	37.60	4	821	0.49%
2022/08/18	58	37.32	49	37.56	37.70	9	820	1.10%
2022/08/17	58	37.38	5	37.65	37.50	53	817	6.49%
2022/08/16	29	37.66	91	37.68	37.60	-62	812	-7.63%
2022/08/15	85	37.35	5	37.44	37.60	80	804	9.95%
2022/08/11	1	38.35	0	0.00	38.10	1	780	0.13%
2022/08/10	1	39.90	0	0.00	41.10	1	728	0.14%
2022/07/01	0	0.00	1	33.90	33.90	-1	352	-0.28%
2022/06/01	0	0.00	1	37.75	37.50	-1	401	-0.25%
2022/05/31	0	0.00	1	37.40	37.50	-1	407	-0.25%
2022/05/30	2	36.85	0	0.00	36.80	2	404	0.50%
2022/05/12	0	0.00	6	35.20	35.25	-6	428	-1.40%
2022/05/11	1	35.55	0	0.00	35.50	1	429	0.23%
2022/03/08	0	0.00	1.2	38.73	38.90	-1.2	1,186	-0.10%
2022/03/07	0	39.20	0	0.00	38.90	0	1,244	0.00%
2022/03/03	0	0.00	0	42.00	41.90	0	1,275	0.00%
2022/02/23	1	42.05	0	0.00	42.05	1	1,288	0.08%
2022/02/07	0	0.00	1	43.80	44.00	-1	1,301	-0.08%
2022/01/25	1	43.05	0	0.00	43.15	1	1,297	0.08%
2022/01/21	0	0.00	10	44.80	44.80	-10	1,295	-0.77%
2022/01/03	10	47.55	0	0.00	48.85	10	1,180	0.85%
2021/12/27	0	0.00	2	44.90	44.90	-2	1,081	-0.18%
2021/12/24	0	0.00	2	44.50	44.45	-2	1,080	-0.19%
2021/12/20	2	45.75	0	0.00	44.40	2	1,046	0.19%
2021/12/16	0	0.00	1	45.65	45.50	-1	1,043	-0.10%
2021/12/09	1	48.60	0	0.00	48.75	1	964	0.10%
2021/12/08	18	49.07	17	49.09	49.30	1	929	0.11%
2021/12/07	0	0.00	3	49.00	50.30	-3	800	-0.37%
2021/12/06	2	46.30	0	0.00	45.80	2	632	0.32%
2021/11/30	1	46.80	0	0.00	46.40	1	534	0.19%
2021/11/12	0	0.00	3	42.65	42.75	-3	535	-0.56%
2021/10/29	0	43.60	0	0.00	43.40	0	741	0.00%
2021/10/27	0	44.05	0	0.00	44.10	0	774	0.00%
2021/10/22	0	44.80	0	0.00	44.80	0	911	0.00%
2021/10/21	0	45.80	0	0.00	45.95	0	967	0.00%
2021/10/20	0	0.00	0	44.70	44.70	0	1,045	0.00%
2021/10/18	0	42.70	0	0.00	42.70	0	1,322	0.00%
2021/10/08	0	43.45	0	0.00	43.60	0	1,409	0.00%
2021/10/04	0	42.85	0	0.00	42.65	0	1,534	0.00%
2021/10/01	0	43.30	0	0.00	43.50	0	1,536	0.00%
2021/09/29	0	44.75	0	0.00	44.85	0	1,550	0.00%
2021/09/23	0	0.00	0	45.90	45.90	0	1,587	0.00%
2021/09/22	0	43.80	0	0.00	43.80	0	1,587	0.00%
2021/09/16	0	45.20	0	0.00	45.25	0	1,595	0.00%
2021/09/13	0	45.80	0	0.00	45.85	0	1,614	0.00%
2021/09/03	2	48.63	0	0.00	48.75	2	1,646	0.12%
2021/08/24	0	47.50	0	0.00	47.60	0	1,780	0.00%
2021/08/20	0	46.75	3	46.50	46.60	-3	1,786	-0.17%
2021/08/17	0	47.60	0	0.00	47.85	0	1,753	0.00%
2021/08/16	1	49.60	21	47.55	48.45	-20	1,748	-1.14%
2021/08/12	0	50.85	0	0.00	50.60	0	1,713	0.00%
2021/08/06	1	54.40	0	0.00	54.60	1	1,734	0.06%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/08/04	2	57.05	0	0.00	56.80	2	1,794	0.11%
2021/08/03	5	57.32	0	0.00	57.40	5	1,800	0.28%
2021/07/29	2	54.50	0	0.00	54.50	2	1,735	0.12%
2021/07/28	0	55.90	0	0.00	55.80	0	1,734	0.00%
2021/07/26	7	57.79	3	57.93	57.90	4	1,699	0.24%
2021/07/23	1	58.90	4	58.63	59.10	-3	1,619	-0.19%
2021/07/22	3	56.13	0	0.00	57.50	3	1,426	0.21%
2021/07/21	0	0.00	2	50.90	52.80	-2	1,347	-0.15%
2021/07/20	0	51.80	0	0.00	51.80	0	1,337	0.00%
2021/07/19	0	54.50	0	0.00	53.50	0	1,336	0.00%
2021/07/16	1	54.60	1	55.00	54.60	0	1,341	0.00%
2021/07/15	20	55.06	1	55.20	55.00	19	1,344	1.41%
2021/07/14	1	53.90	1	53.50	54.00	0	1,312	0.00%
2021/07/13	1	53.30	0	0.00	52.50	1	1,298	0.08%
2021/07/12	0	50.00	1	50.10	50.00	-1	1,252	-0.08%
2021/07/08	1	51.30	0	0.00	51.40	1	1,252	0.08%
2021/06/30	0	53.30	0	0.00	53.20	0	1,330	0.00%
2021/06/22	0	52.00	0	0.00	52.40	0	1,437	0.00%
2021/06/21	1	52.90	0	0.00	52.90	1	1,553	0.06%
2021/06/17	0	54.70	0	0.00	54.50	0	1,692	0.00%
2021/06/16	1	54.50	0	0.00	54.70	1	1,755	0.06%
2021/06/11	0	55.60	0	0.00	55.70	0	1,830	0.00%
2021/06/08	1	56.50	0	0.00	56.10	1	1,924	0.05%
2021/06/04	1	60.00	0	0.00	57.80	1	1,914	0.05%
2021/06/02	0	55.50	0	0.00	55.50	0	1,824	0.00%
2021/05/31	0	55.40	0	0.00	55.40	0	1,821	0.00%
2021/05/28	0	56.40	0	0.00	56.40	0	1,830	0.00%
2021/05/27	1	55.60	0	0.00	55.60	1	1,854	0.05%
2021/05/25	0	55.70	0	0.00	55.70	0	1,884	0.00%
2021/05/24	0	55.60	0	0.00	55.50	0	1,902	0.00%
2021/05/21	0	0.00	1	55.30	56.30	-1	1,946	-0.05%
2021/05/20	1	53.30	0	0.00	52.70	1	1,950	0.05%
2021/05/19	0	0.00	1	51.30	52.20	-1	1,956	-0.05%
2021/05/18	1	52.30	0	0.00	52.30	1	1,972	0.05%
2021/05/17	0	47.30	0	0.00	47.55	0	1,992	0.00%
2021/05/14	0	52.00	1	52.40	52.10	-1	1,983	-0.05%
2021/05/13	0	53.90	0	0.00	53.40	0	1,995	0.00%
2021/05/12	1	52.50	1	52.70	54.40	0	2,013	0.00%
2021/05/11	0	58.30	0	0.00	58.10	0	1,985	0.00%
2021/05/06	0	61.50	0	0.00	61.50	0	2,414	0.00%
2021/05/05	0	0.00	0	62.50	62.50	0	2,648	0.00%
2021/05/04	1	58.00	0	0.00	58.20	1	2,676	0.04%
2021/05/03	1	61.20	0	0.00	60.90	1	2,658	0.04%
2021/04/29	0	63.10	0	0.00	63.10	0	2,668	0.00%
2021/04/28	0	63.50	0	0.00	63.50	0	2,691	0.00%
2021/04/26	0	63.20	0	0.00	63.20	0	2,801	0.00%
2021/04/21	0	63.30	0	0.00	63.30	0	3,040	0.00%
2021/04/20	0	63.70	0	0.00	63.90	0	3,057	0.00%
2021/04/19	0	63.50	0	0.00	63.90	0	3,074	0.00%
2021/04/16	0	64.00	0	0.00	64.00	0	3,083	0.00%
2021/04/14	0	63.60	1	64.00	63.40	-1	3,106	-0.03%
2021/04/13	0	64.10	0	0.00	64.10	0	3,112	0.00%
2021/04/09	0	65.90	0	0.00	65.90	0	3,114	0.00%
2021/04/01	0	65.20	0	0.00	65.10	0	3,087	0.00%
2021/03/30	0	65.50	0	0.00	65.80	0	3,170	0.00%
2021/03/29	0	65.50	0	0.00	65.70	0	3,223	0.00%
2021/03/24	3	67.27	0	0.00	66.60	3	3,182	0.09%
2021/03/12	0	65.10	0	0.00	65.10	0	3,084	0.00%
2021/03/10	0	64.10	0	0.00	64.00	0	3,191	0.00%
2021/03/04	0	64.60	0	0.00	64.50	0	3,606	0.00%
2021/03/02	0	64.70	0	0.00	64.70	0	3,694	0.00%
2021/02/25	0	65.80	0	0.00	65.80	0	3,769	0.00%
2021/02/24	0	66.40	2	67.40	66.40	-2	3,841	-0.05%
2021/02/23	0	68.20	0	0.00	68.30	0	3,880	0.00%
2021/02/19	0	67.50	0	0.00	67.50	0	3,986	0.00%
2021/02/17	0	66.00	3	66.80	66.20	-3	4,053	-0.07%
2021/02/05	0	64.20	0	0.00	64.20	0	4,058	0.00%
2021/02/04	0	65.10	0	0.00	64.80	0	4,109	0.00%
2021/02/03	0	65.10	0	0.00	65.50	0	4,150	0.00%
2021/02/02	0	65.60	0	0.00	65.40	0	4,231	0.00%
2021/02/01	0	65.90	0	0.00	65.90	0	4,302	0.00%
2021/01/29	0	66.40	1	66.70	66.70	-1	4,422	-0.02%
2021/01/28	1	67.50	6	69.80	68.70	-5	4,302	-0.12%
2021/01/27	8	68.47	12	67.98	66.30	-4	4,085	-0.10%
2021/01/26	2	66.80	0	0.00	65.80	2	3,880	0.05%
2021/01/25	0	65.30	0	0.00	65.50	0	3,849	0.00%
2021/01/20	2	64.40	3.1	64.19	63.80	-1.1	3,926	-0.03%
2021/01/19	2	67.70	0	0.00	66.90	2	3,938	0.05%
2021/01/14	0	0.00	3	64.80	65.30	-3	3,933	-0.08%
2021/01/12	0	61.30	0	0.00	61.30	0	4,438	0.00%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/06	0	62.20	0	0.00	62.20	0	4,805	0.00%
2021/01/05	3	63.20	3	63.30	63.00	0	4,934	0.00%
2021/01/04	2	64.00	0	0.00	64.20	2	4,964	0.04%
2020/12/30	0	63.80	0	0.00	63.80	0	5,149	0.00%
2020/12/29	0	64.00	0	0.00	64.40	0	5,215	0.00%
2020/12/28	1	64.20	0	0.00	64.80	1	5,272	0.02%
2020/12/25	0	0.00	1	64.60	64.70	-1	5,363	-0.02%
2020/12/24	5	66.32	2	65.90	65.80	3	5,420	0.06%
2020/12/15	1	63.80	0	0.00	63.40	1	6,170	0.02%
2020/12/14	1	63.70	1	64.20	63.80	0	6,381	0.00%
2020/12/11	1	63.80	1	64.30	63.30	0	6,513	0.00%
2020/12/10	4	65.65	2	65.95	65.30	2	6,504	0.03%
2020/12/08	0	0.00	3	63.50	63.70	-3	6,553	-0.05%
2020/12/07	0	61.80	0	0.00	61.80	0	6,635	0.00%
2020/12/04	0	62.60	5	62.90	62.60	-5	6,687	-0.07%
2020/12/03	3	64.73	2	63.80	63.80	1	6,785	0.01%
2020/12/02	4	66.85	4	67.35	66.20	0	6,765	0.00%
2020/12/01	7	69.67	0	0.00	69.10	7	6,766	0.10%
2020/11/30	2	70.50	4	71.20	70.50	-2	6,897	-0.03%
2020/11/27	4	70.90	0	0.00	69.50	4	6,956	0.06%
2020/11/24	1	70.50	2	71.70	70.40	-1	7,972	-0.01%
2020/11/20	0	0.00	1	69.40	69.60	-1	8,466	-0.01%
2020/11/19	8	71.26	3	70.87	68.80	5	8,941	0.06%
2020/11/18	1	69.60	2	69.15	69.80	-1	9,056	-0.01%
2020/11/17	1	68.30	2	68.80	68.40	-1	9,244	-0.01%
2020/11/16	5	69.70	7	70.27	68.70	-2	9,482	-0.02%
2020/11/13	4	69.00	1	69.10	69.10	3	9,703	0.03%
2020/11/12	3	68.43	9	69.02	68.00	-6	9,926	-0.06%
2020/11/11	9	68.68	0	0.00	67.90	9	10,340	0.09%
2020/11/10	5	68.32	5	68.60	68.10	0	10,724	0.00%
2020/11/06	1	67.70	0	0.00	67.70	1	11,460	0.01%
2020/11/05	0	0.00	2	66.85	66.30	-2	11,486	-0.02%
2020/11/04	1	66.30	2	65.95	66.80	-1	11,654	-0.01%
2020/11/03	1	66.20	1	66.00	65.00	0	11,901	0.00%
2020/11/02	3	64.20	2	64.50	64.40	1	12,139	0.01%
2020/10/30	1	64.10	2	65.15	64.00	-1	12,466	-0.01%
2020/10/29	2	65.05	1	65.50	65.00	1	12,730	0.01%
2020/10/28	0	0.00	5	66.42	66.20	-5	12,750	-0.04%
2020/10/26	1	67.50	2	68.40	66.90	-1	13,043	-0.01%
2020/10/23	0	0.00	1	68.70	69.40	-1	13,250	-0.01%
2020/10/22	3	68.73	6	68.77	68.40	-3	13,282	-0.02%
2020/10/21	29	75.48	11	75.45	69.50	18	13,215	0.14%
2020/10/20	0	0.00	2	71.00	71.00	-2	12,729	-0.02%
2020/10/19	9	69.44	7	69.93	70.10	2	12,720	0.02%
2020/10/16	4	69.50	4	68.98	68.60	0	12,720	0.00%
2020/10/15	5	72.00	7	69.50	68.50	-2	12,628	-0.02%
2020/10/14	9	71.16	9	71.91	71.90	0	12,530	0.00%
2020/10/13	1	69.40	1	69.70	70.20	0	12,454	0.00%
2020/10/12	5	69.36	6	68.15	68.00	-1	12,348	-0.01%
2020/10/08	5	70.10	5	68.90	68.90	0	12,348	0.00%
2020/10/07	9	69.21	15	68.07	69.50	-6	12,275	-0.05%
2020/10/06	10	67.10	0	0.00	66.40	10	12,241	0.08%
2020/10/05	1	65.70	1	66.40	66.70	0	12,298	0.00%
2020/09/25	1	65.20	1	65.80	65.00	0	12,408	0.00%
2020/09/23	1	70.90	5	70.70	71.90	-4	12,462	-0.03%
2020/09/22	3	68.80	0	0.00	68.60	3	12,353	0.02%
2020/09/21	1	68.80	1	69.50	71.20	0	12,464	0.00%
2020/09/17	2	72.30	1	71.10	71.10	1	12,289	0.01%
2020/09/16	0	0.00	2	70.70	70.30	-2	12,113	-0.02%
2020/09/15	2	68.20	4	67.90	66.80	-2	12,036	-0.02%
2020/09/14	1	65.60	1	65.90	68.10	0	12,215	0.00%
2020/09/11	6	66.97	7	67.21	66.60	-1	12,511	-0.01%
2020/09/10	5	71.40	0	0.00	69.50	5	12,547	0.04%
2020/09/07	1	67.90	1	68.70	68.50	0	12,342	0.00%
2020/09/02	0	0.00	1	72.60	73.00	-1	12,380	-0.01%
2020/09/01	2	76.75	1	76.40	72.50	1	12,242	0.01%
2020/08/31	3	73.73	3	74.33	73.50	0	11,881	0.00%
2020/08/28	0	0.00	1	68.90	69.30	-1	11,452	-0.01%
2020/08/27	5	69.74	5	68.26	66.80	0	11,349	0.00%
2020/08/25	1	69.90	0	0.00	68.00	1	10,874	0.01%
2020/08/20	0	0.00	1	60.70	62.60	-1	10,254	-0.01%
2020/08/17	3	69.50	2	68.30	72.50	1	9,610	0.01%
2020/08/14	2	67.05	2	67.60	68.40	0	9,199	0.00%
2020/08/13	10	63.11	11	63.09	62.20	-1	8,769	-0.01%
2020/08/12	0	0.00	11	55.33	59.00	-11	8,148	-0.14%
2020/08/11	10	55.21	0	0.00	53.70	10	7,837	0.13%
2020/08/10	12	55.03	11	53.68	54.50	1	7,687	0.01%
2020/08/07	25	53.80	26	53.99	53.80	-1	7,532	-0.01%
2020/08/06	4	52.68	2	50.80	50.80	2	7,271	0.03%
2020/08/05	20	49.80	28	51.21	52.40	-8	7,014	-0.11%
2020/08/04	4	49.10	4	49.05	47.65	0	6,718	0.00%
2020/07/31	0	0.00	10	46.15	46.55	-10	6,389	-0.16%
2020/07/30	11	46.84	16	47.68	46.75	-5	6,358	-0.08%
2020/07/29	12	45.17	2	46.50	46.50	10	6,142	0.16%
2020/07/20	1	38.65	1	39.85	40.00	0	5,885	0.00%
2020/07/17	0	0.00	1	40.80	39.30	-1	5,909	-0.02%
2020/07/16	1	39.45	0	0.00	39.45	1	5,928	0.02%
2020/07/08	6	44.08	4	44.65	44.75	2	5,739	0.03%
2020/07/07	0	0.00	5	42.69	42.75	-5	5,627	-0.09%
2020/07/03	15	42.75	20	41.56	41.75	-5	5,510	-0.09%
2020/07/02	2	41.65	5	41.39	41.25	-3	5,425	-0.06%
2020/07/01	0	0.00	3	39.95	39.30	-3	5,310	-0.06%
2020/06/30	0	0.00	2	40.15	40.10	-2	5,257	-0.04%
2020/06/29	0	0.00	3	38.10	37.80	-3	5,209	-0.06%
2020/06/24	0	0.00	1	38.10	37.15	-1	5,224	-0.02%
2020/06/23	5	38.15	0	0.00	37.50	5	5,231	0.10%
2020/06/19	12	39.01	6	37.85	37.85	6	5,180	0.12%
2020/06/18	7	37.89	7	38.31	39.45	0	4,987	0.00%
2020/06/17	13	35.45	19	35.82	35.90	-6	4,669	-0.13%
2020/06/16	0	0.00	1	34.50	34.55	-1	4,502	-0.02%
2020/06/15	1	33.15	1	34.00	33.15	0	4,405	0.00%
2020/06/12	1	33.20	0	0.00	33.30	1	4,416	0.02%
2020/06/10	20	37.75	8	35.96	35.55	12	4,425	0.27%
2020/06/09	0	0.00	5	36.95	36.65	-5	4,268	-0.12%
2020/06/03	5	35.62	0	0.00	34.90	5	4,323	0.12%
2020/05/29	0	0.00	1	36.15	36.15	-1	4,056	-0.02%
2020/05/28	5	35.49	0	0.00	35.00	5	3,942	0.13%
2020/05/27	0	0.00	3	33.85	33.45	-3	3,800	-0.08%
2020/05/26	3	33.55	0	0.00	33.25	3	3,756	0.08%
2020/05/25	0	0.00	1	32.50	32.80	-1	3,677	-0.03%
2020/05/14	2	29.93	0	0.00	29.90	2	3,546	0.06%
2020/05/07	1	32.80	0	0.00	33.25	1	3,423	0.03%
2020/05/06	0	0.00	2	33.28	33.20	-2	3,421	-0.06%
2020/05/05	6	33.62	6	34.08	34.00	0	3,389	0.00%
2020/04/27	1	31.00	1	32.20	32.20	0	3,203	0.00%
2020/04/24	0	0.00	5	31.10	31.00	-5	3,252	-0.15%
2020/04/23	1	30.90	6	31.92	31.65	-5	3,276	-0.15%
2020/04/22	5	30.86	0	0.00	30.80	5	3,273	0.15%
2020/04/21	0	0.00	2	29.55	29.50	-2	3,234	-0.06%
2020/04/17	3	32.30	0	0.00	32.00	3	3,225	0.09%
2020/04/15	1	31.80	0	0.00	31.95	1	3,167	0.03%
2020/04/14	0	0.00	2	31.20	31.50	-2	3,148	-0.06%
2020/04/13	3	30.37	0	0.00	30.00	3	3,105	0.10%
2020/04/10	2	31.08	2	30.70	30.70	0	3,082	0.00%
2020/04/09	4	32.38	2	31.30	31.30	2	3,082	0.06%
2020/04/07	2	29.30	3	29.55	30.55	-1	3,067	-0.03%
2020/04/06	0	0.00	1	27.80	27.80	-1	2,988	-0.03%
2020/03/31	1	26.80	1	27.60	26.55	0	2,890	0.00%
2020/03/30	0	0.00	1	25.10	25.10	-1	2,764	-0.04%
2020/03/27	2	24.78	2	24.00	24.00	0	2,750	0.00%
2020/03/25	2	23.25	2	23.45	22.85	0	2,835	0.00%
2020/03/24	0	0.00	1	22.15	22.15	-1	3,032	-0.03%
2020/03/23	1	20.90	0	0.00	20.90	1	3,120	0.03%
2020/03/19	1	21.80	0	0.00	21.80	1	3,453	0.03%
2020/03/18	1	25.40	0	0.00	24.20	1	3,747	0.03%
2020/03/16	1	28.20	0	0.00	28.20	1	3,997	0.03%
2020/03/13	1	29.30	1	29.80	31.25	0	3,945	0.00%
2020/03/12	0	0.00	1	32.60	32.50	-1	3,852	-0.03%
2020/03/09	0	0.00	1	31.20	31.15	-1	3,662	-0.03%
2020/02/26	8	33.38	0	0.00	33.05	8	3,640	0.22%
2020/02/03	0	0.00	1	34.70	36.50	-1	4,168	-0.02%
2020/01/17	10	40.07	10	40.34	39.90	0	4,563	0.00%
2019/12/18	3	43.33	2	43.65	43.35	1	7,431	0.01%
2019/12/17	4	43.63	4	43.10	43.10	0	7,484	0.00%
2019/12/16	3	42.15	7	43.03	43.20	-4	7,401	-0.05%
2019/12/13	11	42.31	10	41.83	41.15	1	7,155	0.01%
2019/12/12	6	40.00	3	39.93	40.85	3	6,894	0.04%
2019/12/11	1	38.00	1	37.80	37.80	0	6,651	0.00%
2019/12/06	2	37.68	2	37.43	36.90	0	7,213	0.00%
2019/11/27	1	36.50	1	36.90	36.50	0	7,443	0.00%
2019/11/26	1	36.25	1	36.55	36.55	0	7,519	0.00%
2019/10/31	0	0.00	1	37.60	37.40	-1	10,604	-0.01%
2019/10/30	3	38.82	2	37.60	37.60	1	11,345	0.01%
2019/10/25	0	0.00	1	41.70	41.50	-1	11,500	-0.01%
2019/10/18	1	44.60	0	0.00	44.95	1	11,464	0.01%
2019/10/17	1	45.00	2	44.68	44.55	-1	11,485	-0.01%
2019/10/16	19	45.31	17	44.96	43.50	2	11,466	0.02%
2019/10/15	8	42.60	9	42.86	43.45	-1	10,853	-0.01%
2019/10/09	10	37.90	10	38.30	38.35	0	10,313	0.00%
2019/10/08	6	40.48	6	38.66	37.30	0	10,275	0.00%
2019/10/07	2	38.85	2	39.38	39.60	0	9,884	0.00%
2019/10/03	0	0.00	5	36.60	36.70	-5	9,868	-0.05%
2019/09/24	5	37.80	5	37.40	37.40	0	10,136	0.00%
2019/09/20	6	39.20	5	39.34	38.45	1	10,035	0.01%
2019/09/19	10	37.90	5	38.20	37.75	5	9,852	0.05%
2019/09/18	0	0.00	5	37.20	37.25	-5	9,804	-0.05%
2019/09/16	3	38.45	1	38.25	38.20	2	9,684	0.02%
2019/09/12	16	39.83	12	39.79	39.20	4	9,625	0.04%
2019/09/11	11	38.46	11	38.71	39.00	0	9,314	0.00%
2019/09/09	0.4	36.75	0	0.00	36.90	0.4	8,909	0.00%
2019/09/05	1	38.20	1	37.80	37.80	0	8,807	0.00%
2019/09/03	0	0.00	1	37.50	37.20	-1	8,612	-0.01%
2019/08/28	3	39.13	3	38.05	38.05	0	8,289	0.00%
2019/08/27	2	38.20	2	37.60	37.15	0	8,125	0.00%
2019/08/23	1	40.00	1	40.70	39.60	0	7,933	0.00%
2019/08/22	1	41.00	1	41.60	40.55	0	7,845	0.00%
2019/08/20	2	41.70	5	41.94	40.10	-3	7,552	-0.04%
2019/08/19	9	42.66	9	42.94	41.90	0	7,402	0.00%
2019/08/16	10	41.49	11.4	41.81	41.70	-1.4	7,134	-0.02%
2019/08/15	5	38.50	5	38.65	39.50	0	6,816	0.00%
2019/08/14	25	40.75	22	40.73	40.50	3	6,681	0.04%
2019/08/13	1	38.90	1	38.60	38.60	0	6,335	0.00%
2019/08/12	12	39.73	9	39.44	37.50	3	6,146	0.05%
2019/08/07	1	36.90	2	36.75	35.70	-1	5,612	-0.02%
2019/08/06	1	36.05	0	0.00	36.00	1	5,343	0.02%
2019/08/05	2	39.18	2	38.38	37.40	0	4,944	0.00%
2019/08/02	2	42.30	2	42.80	39.55	0	4,705	0.00%
2019/08/01	9	42.38	9	42.61	42.90	0	4,364	0.00%
2019/07/31	6	38.47	6	38.71	39.90	0	3,490	0.00%
2019/07/30	7	36.14	8	36.63	36.75	-1	3,115	-0.03%
2019/07/26	2	34.00	2	33.55	33.55	0	2,786	0.00%
2019/07/24	1	33.90	1	34.10	34.20	0	2,579	0.00%
2019/07/23	2	33.73	3	34.00	33.95	-1	2,509	-0.04%
2019/07/22	5	33.81	5	33.67	33.55	0	2,412	0.00%
2019/07/19	6	32.33	6	32.57	32.80	0	2,226	0.00%
2019/07/18	3	32.20	2	32.60	30.30	1	2,079	0.05%
2019/07/17	5	27.95	5	28.40	30.00	0	1,856	0.00%
2019/07/16	1	27.45	1	27.30	27.30	0	1,670	0.00%
2019/07/11	2	25.30	2	25.30	25.40	0	1,318	0.00%
2019/07/09	3	26.45	3	26.48	26.50	0	1,049	0.00%
2019/07/08	1	25.00	1	25.35	25.80	0	890	0.00%
2019/07/05	1	23.60	1	23.95	24.50	0	770	0.00%
2019/07/04	2	23.15	2	23.43	23.25	0	667	0.00%
2019/07/03	4	22.28	4	22.70	22.80	0	561	0.00%
2019/07/02	2	22.00	2	21.95	21.95	0	440	0.00%
2019/04/26	0	0.00	2	18.65	18.75	-2	305	-0.66%
2019/04/12	0	0.00	2	19.15	18.95	-2	288	-0.69%
2019/04/08	2	18.80	0	0.00	18.90	2	243	0.82%
2019/03/27	2	18.95	0	0.00	18.80	2	179	1.12%
2018/11/08	0	0.00	0.7	16.85	16.95	-0.7	428	-0.16%
2018/07/17	0	0.00	1	18.00	17.95	-1	715	-0.14%
2018/07/16	1	17.65	0	0.00	17.95	1	695	0.14%
2018/06/19	0	0.00	1	16.80	16.65	-1	510	-0.20%
2018/06/14	1	17.30	0	0.00	16.75	1	456	0.22%
2018/01/11	0	0.00	1	17.15	17.20	-1	291	-0.34%
2018/01/03	2	17.50	1	17.35	17.35	1	288	0.35%
2018/01/02	0	0.00	1	17.20	17.30	-1	289	-0.35%