研華 (2395)-統一-永和券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
342.5
漲跌
▲2.0
漲幅
+0.59%
成交量
947張
產業
上市電腦週邊類股
519人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	341.00	0	0.00	340.50	0	1,665	0.00%
2025/05/06	0	0.00	0	346.33	345.00	0	1,718	0.00%
2025/05/05	0	0.00	0	343.67	339.00	0	1,790	0.00%
2025/05/02	0	0.00	0	340.83	339.50	0	1,852	0.00%
2025/04/30	0	339.80	0	0.00	337.00	0	1,891	0.00%
2025/04/29	0	0.00	0	344.60	345.00	0	1,878	0.00%
2025/04/28	0	0.00	0	342.00	341.00	0	1,878	0.00%
2025/04/25	0	333.00	0	336.67	333.00	0	1,873	0.00%
2025/04/24	0	327.25	0	0.00	327.50	0	1,861	0.00%
2025/04/23	0	0.00	0	331.89	331.50	0	1,863	0.00%
2025/04/22	0	319.58	0	322.00	320.50	0	1,847	0.00%
2025/04/21	0	324.25	0	0.00	325.00	0	1,845	0.00%
2025/04/18	0	0.00	0	330.06	330.50	0	1,858	0.00%
2025/04/17	0	321.46	0	329.50	324.00	0	1,864	0.00%
2025/04/16	0	338.00	0	345.50	341.00	0	1,852	0.00%
2025/04/15	0	344.00	0	346.75	346.50	0	1,869	0.00%
2025/04/14	0	335.00	0	339.89	338.50	0	1,860	0.00%
2025/04/11	0	327.39	0	0.00	333.00	0	1,832	0.00%
2025/04/10	0	0.00	0	336.00	336.00	0	1,796	0.00%
2025/04/09	0	311.56	0	0.00	305.50	0	1,780	0.00%
2025/04/08	0	327.50	0	0.00	332.00	0	1,757	0.00%
2025/04/07	0	351.00	0	0.00	351.00	0	1,714	0.00%
2025/04/02	0	0.00	0	392.08	390.00	0	1,712	0.00%
2025/04/01	0	0.00	0	381.79	384.00	0	1,695	0.00%
2025/03/31	0	376.60	0	0.00	375.00	0	1,682	0.00%
2025/03/28	0	388.44	0	388.00	388.00	0	1,673	0.00%
2025/03/27	0	394.10	0	397.00	396.00	0	1,676	0.00%
2025/03/26	0	0.00	0	397.07	398.50	0	1,692	0.00%
2025/03/25	0	0.00	0	394.00	394.00	0	1,697	0.00%
2025/03/24	0	0.00	0	396.63	390.50	0	1,701	0.00%
2025/03/21	0	391.43	0	0.00	391.00	0	1,691	0.00%
2025/03/20	0	0.00	0	392.72	394.00	0	1,671	0.00%
2025/03/19	0	385.10	0	387.00	387.00	0	1,645	0.00%
2025/03/18	0	0.00	0	387.88	390.00	0	1,632	0.00%
2025/03/14	0	382.18	0	383.50	382.00	0	1,601	0.00%
2025/03/13	0	0.00	0	394.88	391.50	0	1,571	0.00%
2025/03/12	0	389.83	0	0.00	390.50	0	1,554	0.00%
2025/03/11	0	379.75	0	0.00	395.00	0	1,518	0.00%
2025/03/10	0	394.86	0	398.00	394.50	0	1,495	0.00%
2025/03/07	0	397.77	0	0.00	395.00	0	1,508	0.00%
2025/03/06	0	0.00	0	408.42	409.00	0	1,482	0.00%
2025/03/05	0	390.74	0	0.00	390.00	0	1,453	0.00%
2025/03/04	0	395.90	0	0.00	395.50	0	1,419	0.00%
2025/03/03	0	399.50	0	0.00	400.50	0	1,402	0.00%
2025/02/27	0	405.50	0	408.00	406.00	0	1,367	0.00%
2025/02/26	0	400.50	0	408.80	409.50	0	1,415	0.00%
2025/02/25	0	410.44	0	412.60	406.00	0	1,397	0.00%
2025/02/24	0	412.00	0	0.00	415.00	0	1,385	0.00%
2025/02/21	0	0.00	0	416.80	418.00	0	1,382	0.00%
2025/02/20	0	0.00	0.1	413.98	415.00	-0.1	1,376	-0.01%
2025/02/19	0	405.83	0	410.00	406.50	0	1,358	0.00%
2025/02/18	0	403.50	0	407.40	407.50	0	1,348	0.00%
2025/02/17	0	397.50	0	0.00	401.50	0	1,331	0.00%
2025/02/14	0	397.33	0	0.00	400.00	0	1,334	0.00%
2025/02/13	0	399.77	0	0.00	402.50	0	1,335	0.00%
2025/02/12	0	402.75	1	406.50	408.00	-1	1,347	-0.07%
2025/02/11	0	407.75	0.1	407.80	409.00	-0.1	1,336	0.00%
2025/02/10	1.1	409.31	0	0.00	409.00	1.1	1,333	0.09%
2025/02/07	0	411.50	0	0.00	411.50	0	1,300	0.00%
2025/02/06	0	410.67	0	411.72	410.50	0	1,265	0.00%
2025/02/05	1	404.50	1	407.01	412.50	0	1,210	0.00%
2025/02/04	1	391.94	1	385.02	375.00	0	1,146	0.00%
2025/02/03	0	0.00	0	382.00	374.50	0	1,082	0.00%
2025/01/22	0	373.50	1	375.01	379.00	-1	1,037	-0.09%
2025/01/20	0	365.00	0	0.00	365.50	0	1,002	0.00%
2025/01/17	0	363.00	0	367.00	365.00	0	1,004	0.00%
2025/01/16	0	365.00	0	364.00	364.50	0	1,010	0.00%
2025/01/15	0	353.50	0	0.00	353.00	0	1,017	0.00%
2025/01/14	0	354.50	0	358.00	357.00	0	1,020	0.00%
2025/01/13	0.1	357.00	0	0.00	357.50	0.1	1,022	0.01%
2025/01/10	0	0.00	0	363.50	363.00	0	1,006	0.00%
2025/01/09	0	363.70	0	0.00	360.00	0	1,005	0.00%
2025/01/08	0	0.00	10	365.01	378.00	-10	998	-1.00%
2025/01/07	0	0.00	0	362.40	360.00	0	974	0.00%
2025/01/06	0	0.00	0	351.92	354.00	0	976	0.00%
2025/01/02	0	343.50	0	0.00	344.00	0	1,013	0.00%
2024/12/31	0	344.25	0	346.50	346.50	0	1,026	0.00%
2024/12/30	0	349.50	0	0.00	345.50	0	1,045	0.00%
2024/12/27	0	348.83	0	0.00	351.00	0	1,062	0.00%
2024/12/26	0	349.50	0	0.00	348.00	0	1,090	0.00%
2024/12/25	0	349.00	0	0.00	351.50	0	1,104	0.00%
2024/12/24	0	350.00	0	0.00	348.50	0	1,122	0.00%
2024/12/23	0	0.00	0	349.50	351.50	0	1,131	0.00%
2024/12/20	0	344.25	0	0.00	339.00	0	1,125	0.00%
2024/12/19	0	350.33	0	0.00	352.50	0	1,107	0.00%
2024/12/18	0	0.00	0	357.07	359.00	0	1,116	0.00%
2024/12/17	0	348.50	0	0.00	351.50	0	1,118	0.00%
2024/12/13	0	351.50	0	0.00	352.50	0	1,119	0.00%
2024/12/12	0	351.75	0	0.00	352.00	0	1,117	0.00%
2024/12/11	0	352.50	0	0.00	355.00	0	1,119	0.00%
2024/12/10	0	353.70	0	0.00	353.50	0	1,122	0.00%
2024/12/09	0	356.10	0	0.00	355.50	0	1,124	0.00%
2024/12/06	0	357.33	0	0.00	357.00	0	1,144	0.00%
2024/12/05	0	358.00	0	0.00	360.00	0	1,152	0.00%
2024/12/04	0	359.42	0	0.00	360.00	0	1,161	0.00%
2024/12/03	0	0.00	10	360.00	362.00	-10	1,184	-0.84%
2024/12/02	0	0.00	0	348.19	347.00	0	1,160	0.00%
2024/11/29	0	337.43	0	0.00	335.50	0	1,151	0.00%
2024/11/28	0	344.17	0	0.00	342.50	0	1,164	0.00%
2024/11/27	0	342.00	0	349.50	346.50	0	1,161	0.00%
2024/11/26	0	346.21	0	0.00	347.50	0	1,153	0.00%
2024/11/25	0	349.00	0	356.00	349.50	0	1,150	0.00%
2024/11/22	0	0.00	0	350.25	349.00	0	1,089	0.00%
2024/11/21	0	0.00	0	344.00	342.00	0	1,073	0.00%
2024/11/20	0	0.00	0	338.08	340.00	0	1,060	0.00%
2024/11/19	0	0.00	0	330.75	331.50	0	1,052	0.00%
2024/11/18	0	324.50	0	327.67	327.00	0	1,042	0.00%
2024/11/15	0	325.75	0	333.75	327.00	0	1,038	0.00%
2024/11/14	0	0.00	0	329.50	328.00	0	1,031	0.00%
2024/11/13	0	0.00	0	326.63	325.00	0	1,028	0.00%
2024/11/12	0	320.75	0	0.00	321.50	0	1,009	0.00%
2024/11/11	0	323.50	0	0.00	324.00	0	981	0.00%
2024/11/08	0	335.21	0	0.00	333.50	0	942	0.00%
2024/11/07	0	0.00	0	340.00	336.50	0	934	0.00%
2024/11/06	0	0.00	0	327.75	327.00	0	923	0.00%
2024/11/05	0	321.00	0	0.00	325.00	0	919	0.00%
2024/11/04	0	0.00	0	319.88	322.00	0	930	0.00%
2024/11/01	0	309.00	0	313.50	313.50	0	950	0.00%
2024/10/30	0	0.00	0	319.33	320.00	0	934	0.00%
2024/10/29	0	316.50	0	319.00	316.00	0	942	0.00%
2024/10/28	0	0.00	0.3	322.00	320.00	-0.3	947	-0.03%
2024/10/25	0	0.00	0	319.50	318.00	0	963	0.00%
2024/10/24	0	317.00	0	319.88	318.00	0	977	0.00%
2024/10/23	0	319.15	0	0.00	316.00	0	1,006	0.00%
2024/10/22	0	323.08	0	0.00	321.50	0	1,001	0.00%
2024/10/21	0	0.00	0	328.00	328.00	0	1,005	0.00%
2024/10/18	0	325.50	0	0.00	324.50	0	1,008	0.00%
2024/10/17	0	324.00	0	325.50	325.00	0	1,016	0.00%
2024/10/16	0	322.17	0	0.00	321.50	0	1,030	0.00%
2024/10/15	0	0.00	0	327.25	327.00	0	1,031	0.00%
2024/10/14	0	0.00	0	320.00	323.50	0	1,025	0.00%
2024/10/11	0	318.83	0	321.00	317.50	0	1,025	0.00%
2024/10/09	0	0.00	0	319.00	318.50	0	1,029	0.00%
2024/10/08	0	313.93	0	0.00	314.00	0	1,017	0.00%
2024/10/07	0	317.30	0	0.00	316.00	0	1,002	0.00%
2024/10/04	0	318.00	0	321.00	319.00	0	987	0.00%
2024/10/01	0	319.83	0	0.00	319.00	0	964	0.00%
2024/09/30	0	327.38	0	0.00	321.50	0	957	0.00%
2024/09/27	0	336.93	0	0.00	338.00	0	933	0.00%
2024/09/26	0	334.00	0	339.50	338.50	0	937	0.00%
2024/09/25	0	338.70	0	342.50	336.50	0	929	0.00%
2024/09/24	0	328.23	0	0.00	332.00	0	927	0.00%
2024/09/23	0	0.00	0	336.75	336.00	0	937	0.00%
2024/09/20	0	0.00	0	331.71	332.50	0	939	0.00%
2024/09/19	0	320.50	0	0.00	322.50	0	926	0.00%
2024/09/18	0	322.00	0	0.00	320.00	0	926	0.00%
2024/09/16	0	325.50	0	328.50	325.50	0	938	0.00%
2024/09/13	0	0.00	0	327.50	325.50	0	950	0.00%
2024/09/12	0	0.00	1	323.50	323.50	-1	960	-0.10%
2024/09/11	0	0.00	0	323.40	320.00	0	962	0.00%
2024/09/10	0	319.50	0	324.33	319.50	0	967	0.00%
2024/09/09	0	309.97	0	320.00	321.50	0	971	0.00%
2024/09/06	0	0.00	0	328.86	327.00	0	978	0.00%
2024/09/05	0	324.00	0	331.00	323.50	0	990	0.00%
2024/09/04	0	328.08	0	0.00	324.00	0	988	0.00%
2024/09/03	0	0.00	0	352.50	348.00	0	960	0.00%
2024/08/30	0	349.10	0	0.00	349.00	0	968	0.00%
2024/08/29	0	345.00	0	350.50	350.00	0	966	0.00%
2024/08/28	0	0.00	0	348.60	347.50	0	988	0.00%
2024/08/27	0	345.95	0	0.00	345.50	0	1,008	0.00%
2024/08/26	0	0.00	0	352.17	352.00	0	1,019	0.00%
2024/08/23	0	344.50	0	0.00	346.50	0	1,025	0.00%
2024/08/22	0	346.57	0	0.00	346.50	0	1,037	0.00%
2024/08/21	0	348.50	0	0.00	347.00	0	1,044	0.00%
2024/08/20	0	0.00	0	350.50	348.50	0	1,049	0.00%
2024/08/19	0	348.72	0	0.00	348.00	0	1,054	0.00%
2024/08/16	0	0.00	0	351.50	351.00	0	1,052	0.00%
2024/08/15	0	347.00	0	0.00	347.50	0	1,052	0.00%
2024/08/14	0	348.00	0	349.75	348.50	0	1,047	0.00%
2024/08/13	0	344.90	0	0.00	346.50	0	1,048	0.00%
2024/08/12	0	0.00	0	348.75	345.50	0	1,052	0.00%
2024/08/09	0	0.00	0	346.40	339.50	0	1,055	0.00%
2024/08/08	0	334.04	0	343.60	336.00	0	1,051	0.00%
2024/08/07	0	0.00	0	337.50	339.50	0	1,049	0.00%
2024/08/06	0	317.00	0	326.80	324.00	0	1,053	0.00%
2024/08/05	0	326.93	0	0.00	327.00	0	1,033	0.00%
2024/08/02	0	345.70	0	0.00	347.00	0	1,012	0.00%
2024/08/01	0	0.00	0	352.13	352.00	0	1,025	0.00%
2024/07/31	0	0.00	0	350.30	346.50	0	1,023	0.00%
2024/07/30	0	344.60	0	0.00	344.50	0	1,029	0.00%
2024/07/29	0	0.00	0	357.33	354.00	0	1,053	0.00%
2024/07/26	20	350.00	0	0.00	350.00	20	1,041	1.92%
2024/07/23	0	371.50	0	374.00	371.00	0	1,020	0.00%
2024/07/22	0	0.00	0	374.90	373.00	0	1,024	0.00%
2024/07/19	0	366.50	0	369.86	367.50	0	1,010	0.00%
2024/07/18	0	0.00	0	369.64	370.50	0	1,008	0.00%
2024/07/17	0	376.42	0	0.00	374.50	0	1,008	0.00%
2024/07/16	0	0.00	20	377.00	380.00	-20	1,002	-1.99%
2024/07/15	0	0.00	0	376.75	374.50	0	1,008	0.00%
2024/07/12	0	376.00	0	0.00	376.00	0	1,014	0.00%
2024/07/11	0	0.00	0	377.50	378.50	0	1,011	0.00%
2024/07/10	0	373.50	0	0.00	372.50	0	1,009	0.00%
2024/07/09	0	372.67	0	0.00	373.50	0	1,015	0.00%
2024/07/08	0	371.62	0	375.50	375.00	0	1,027	0.00%
2024/07/05	0	373.00	0	0.00	374.00	0	1,029	0.00%
2024/07/04	0	0.00	0	372.25	371.00	0	1,036	0.00%
2024/07/03	0	0.00	0	369.50	369.00	0	1,039	0.00%
2024/07/02	0	365.94	0	0.00	365.50	0	1,079	0.00%
2024/07/01	0	369.50	0	371.50	368.00	0	1,078	0.00%
2024/06/28	0	0.00	0	373.50	370.00	0	1,081	0.00%
2024/06/27	0	366.00	0	370.50	370.00	0	1,078	0.00%
2024/06/26	0	0.00	0	375.00	370.50	0	1,073	0.00%
2024/06/25	0	371.50	0	0.00	372.00	0	1,074	0.00%
2024/06/24	0	0.00	0	375.25	375.00	0	1,066	0.00%
2024/06/21	0	374.33	0	0.00	372.50	0	1,068	0.00%
2024/06/20	0	0.00	0	373.90	375.00	0	1,052	0.00%
2024/06/19	0	0.00	0	372.50	370.00	0	1,042	0.00%
2024/06/18	0	0.00	0	370.17	370.00	0	1,040	0.00%
2024/06/17	0	0.00	0	368.18	367.50	0	1,038	0.00%
2024/06/14	0	0.00	0	363.00	361.50	0	1,043	0.00%
2024/06/13	0	0.00	0	357.75	358.00	0	1,041	0.00%
2024/06/12	0	350.90	0	0.00	349.50	0	1,034	0.00%
2024/06/11	0	353.33	0	0.00	350.50	0	1,025	0.00%
2024/06/07	0	359.25	0	361.00	359.50	0	1,037	0.00%
2024/06/06	0	359.00	0	363.00	360.00	0	1,047	0.00%
2024/06/05	0	0.00	0	363.50	361.00	0	1,082	0.00%
2024/06/04	0	362.50	0	366.25	362.00	0	1,093	0.00%
2024/06/03	0	368.50	0	369.56	362.00	0	1,098	0.00%
2024/05/31	0	0.00	0	355.38	353.00	0	1,078	0.00%
2024/05/30	0	354.81	0	0.00	351.50	0	1,070	0.00%
2024/05/29	0	361.13	0	364.50	359.00	0	1,060	0.00%
2024/05/28	0	0.00	0	364.13	364.00	0	1,056	0.00%
2024/05/27	0	0.00	0	360.30	359.00	0	1,078	0.00%
2024/05/24	0	357.70	0	0.00	356.00	0	1,082	0.00%
2024/05/23	0	0.00	0	361.11	361.50	0	1,079	0.00%
2024/05/22	0	0.00	0	359.42	358.00	0	1,095	0.00%
2024/05/21	0	351.33	0	354.50	350.00	0	1,100	0.00%
2024/05/20	0	0.00	0	353.57	352.50	0	1,107	0.00%
2024/05/17	0	354.15	0	0.00	351.00	0	1,121	0.00%
2024/05/16	0	0.00	0	358.80	357.50	0	1,128	0.00%
2024/05/15	0	0.00	0	358.24	355.00	0	1,138	0.00%
2024/05/14	5	349.00	0	0.00	349.50	5	1,198	0.42%
2024/05/13	0	351.50	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	352.00	0	0.00	352.00	0	1,246	0.00%
2024/05/09	0	0.00	0	358.50	355.50	0	1,259	0.00%