友通 (2397)-統一-永和券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
73.5
漲跌
▲0.1
漲幅
+0.14%
成交量
149張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	1	74.40	0	0.00	73.20	1	748	0.13%
2024/12/13	1	77.40	0	0.00	74.80	1	767	0.13%
2024/12/04	0	0.00	3	80.00	79.70	-3	805	-0.37%
2024/11/11	1	78.00	0	0.00	78.10	1	1,493	0.07%
2024/11/08	8	83.05	0	0.00	79.80	8	1,500	0.53%
2024/11/05	0	0.00	2	87.00	84.10	-2	1,458	-0.14%
2024/11/04	4	86.05	4	89.30	84.50	0	1,407	0.00%
2024/11/01	8	86.60	10	87.12	87.40	-2	1,358	-0.15%
2024/10/30	2	86.30	2	84.10	86.30	0	1,177	0.00%
2024/10/16	0	0.00	6	81.30	79.80	-6	1,195	-0.50%
2024/10/14	0	0.00	0	79.70	80.30	0	1,231	0.00%
2024/10/09	0	0.00	8	75.46	75.40	-8	1,326	-0.60%
2024/09/27	1	79.50	0	0.00	78.80	1	1,673	0.06%
2024/08/30	2	83.10	0	0.00	82.10	2	1,731	0.12%
2024/08/29	0	0.00	1	80.10	83.70	-1	1,725	-0.06%
2024/08/28	1	79.20	1	79.30	78.40	0	1,702	0.00%
2024/08/27	0	0.00	1	78.80	77.70	-1	1,712	-0.06%
2024/08/22	1	77.30	0	0.00	76.30	1	1,788	0.06%
2024/08/19	2	80.65	1	80.50	80.10	1	1,739	0.06%
2024/08/16	3	82.80	2	82.35	80.10	1	1,671	0.06%
2024/08/15	1	78.30	0	0.00	78.10	1	1,569	0.06%
2024/08/14	0	0.00	1	81.40	80.90	-1	1,508	-0.07%
2024/08/06	0	0.00	2	62.00	60.10	-2	1,314	-0.15%
2024/08/02	1	70.30	0	0.00	70.30	1	1,293	0.08%
2024/08/01	0	0.00	1	73.40	73.60	-1	1,287	-0.08%
2024/07/26	2	71.85	1	73.00	72.90	1	1,255	0.08%
2024/07/22	5	80.96	0	0.00	77.00	5	1,237	0.40%
2024/07/18	3	86.00	3	87.67	84.90	0	1,204	0.00%
2024/07/16	1	88.40	0	0.00	88.60	1	1,155	0.09%
2024/07/12	6	91.05	0	0.00	92.70	6	1,102	0.54%
2024/07/11	2	89.70	5	89.60	92.70	-3	1,065	-0.28%
2024/07/10	17	89.90	0	0.00	91.20	17	990	1.72%
2024/07/09	1	84.60	0	0.00	84.60	1	933	0.11%
2024/07/08	5	94.50	0	0.00	91.00	5	887	0.56%
2024/07/02	0	78.80	1	78.60	77.40	-1	632	-0.16%
2024/07/01	0	78.10	2	77.50	77.90	-2	617	-0.32%
2024/06/28	1	74.60	0	0.00	73.80	1	592	0.17%
2024/06/24	2	73.25	0	0.00	73.00	2	579	0.35%
2024/06/18	1	75.00	0	0.00	75.00	1	557	0.18%
2024/06/07	0	0.00	1	78.30	77.60	-1	524	-0.19%
2024/06/06	1	77.70	0	0.00	76.10	1	510	0.20%
2024/06/05	1	91.80	1	86.30	84.40	0	473	0.00%
2024/06/04	1	83.50	0	0.00	85.60	1	362	0.28%
2023/07/14	0	0.00	5	79.30	80.10	-5	192	-2.60%
2023/07/03	5	80.80	0	0.00	80.90	5	161	3.09%
2023/04/12	0	0.00	1	68.80	68.60	-1	145	-0.69%
2023/03/31	1	69.00	0	0.00	69.40	1	139	0.72%
2023/03/16	0	0.00	1	67.40	68.00	-1	114	-0.87%
2023/03/01	1	65.10	0	0.00	65.40	1	83	1.20%
2023/02/15	0	0.00	1	61.20	61.20	-1	55	-1.79%
2023/01/16	1	60.80	0	0.00	60.60	1	44	2.25%
2023/01/05	2	61.20	2	61.00	61.70	0	35	0.00%
2022/05/12	0	0.00	0.1	60.10	59.80	-0.1	34	-0.21%
2022/04/27	0	0.00	0	60.70	60.40	0	35	-0.03%
2022/04/25	0	0.00	0.1	61.30	60.90	-0.1	35	-0.28%
2022/03/24	0	61.70	0	0.00	61.20	0	37	0.01%
2022/03/07	0	60.90	0	0.00	60.60	0	37	0.01%
2021/10/01	0	54.50	0	0.00	54.80	0	58	0.00%
2021/09/17	0	57.20	0	0.00	57.40	0	71	0.00%
2021/09/03	0	58.80	0	0.00	58.80	0	75	0.00%
2021/08/11	0	59.84	0	0.00	59.50	0	75	0.01%
2021/08/10	0	61.40	0	0.00	61.20	0	73	0.00%
2021/08/09	0	61.60	0	0.00	61.90	0	74	0.01%
2021/08/06	0	64.90	0	0.00	64.50	0	72	0.01%
2021/08/03	0	64.80	0	0.00	65.00	0	76	0.00%
2021/07/28	0	63.10	0	0.00	63.40	0	80	0.00%
2021/07/26	0	64.60	0	0.00	64.80	0	81	0.00%
2021/07/20	0	66.70	0	0.00	66.80	0	80	0.00%
2021/07/19	0	67.90	0	0.00	67.60	0	79	0.00%
2021/07/16	0	67.50	0	0.00	67.90	0	81	0.00%
2021/07/14	0	67.80	0	0.00	67.80	0	82	0.00%
2021/07/09	0	66.90	0	0.00	67.30	0	80	0.00%
2021/07/08	0	68.20	0	0.00	68.00	0	81	0.00%
2021/06/22	0	64.40	0	0.00	64.40	0	73	0.00%
2021/06/11	0	65.70	0	0.00	65.10	0	102	0.00%
2021/06/07	0	64.40	0	0.00	64.80	0	104	0.00%
2021/06/02	0	63.10	0	0.00	63.50	0	103	0.00%
2021/06/01	0	63.50	0	0.00	63.60	0	104	0.01%
2021/05/31	0	63.40	0	0.00	63.40	0	105	0.00%
2021/05/28	0	63.10	0	0.00	63.50	0	105	0.00%
2021/05/13	0	59.70	0	0.00	59.20	0	109	0.00%
2021/05/12	0	61.00	0	0.00	60.70	0	108	0.00%
2021/05/11	0	64.00	0	0.00	64.10	0	106	0.00%
2021/05/10	0	65.60	0	0.00	65.60	0	104	0.00%
2021/05/07	0	65.90	0	0.00	66.30	0	102	0.00%
2021/05/06	0	66.30	0	0.00	66.30	0	102	0.00%
2021/05/03	0	67.50	0	0.00	67.50	0	101	0.00%
2021/04/29	0	68.50	0	0.00	68.50	0	100	0.00%
2021/04/23	0	66.40	0	0.00	66.40	0	94	0.00%
2021/04/21	0	67.00	0	0.00	67.00	0	93	0.00%
2021/04/20	0	66.00	0	0.00	67.60	0	92	0.00%
2021/04/09	0	66.80	0	0.00	66.80	0	84	0.00%
2021/04/07	0	66.60	0	0.00	66.90	0	82	0.00%
2021/04/01	0	66.70	0	0.00	67.10	0	81	0.00%
2021/03/30	0	67.50	0	0.00	67.70	0	79	0.00%
2021/03/25	0	67.10	0	0.00	67.10	0	76	0.00%
2021/03/24	2	68.20	2	67.45	68.20	0	75	0.00%
2021/03/23	0	68.80	0	0.00	68.80	0	72	0.00%
2021/03/19	0	65.00	0	0.00	65.20	0	49	0.00%
2021/03/18	0	65.50	0	0.00	65.50	0	48	0.01%
2021/03/17	0	65.90	0	0.00	65.90	0	48	0.00%
2021/03/15	0	65.20	0	0.00	65.40	0	45	0.00%
2021/03/12	0	65.20	0	0.00	65.20	0	46	0.01%
2021/03/02	0	65.00	0	0.00	65.10	0	43	0.00%
2021/02/25	0	66.60	0	0.00	66.60	0	42	0.01%
2021/02/24	0	66.30	0	0.00	66.50	0	43	0.00%
2021/02/23	0	66.10	0	0.00	66.50	0	43	0.01%
2021/02/22	0	65.80	0	0.00	65.90	0	42	0.01%
2021/02/19	0	64.60	0	0.00	65.00	0	42	0.00%
2021/02/03	0	63.70	0	0.00	64.00	0	43	0.00%
2021/02/02	0	63.60	0	0.00	63.80	0	43	0.00%
2021/02/01	0	63.80	0	0.00	63.80	0	43	0.00%
2021/01/26	0	64.30	0	0.00	64.30	0	42	0.00%
2021/01/21	0	64.40	0	0.00	63.80	0	41	0.00%
2021/01/19	0	66.10	0	0.00	66.10	0	38	0.01%
2021/01/18	0	66.20	0	0.00	66.20	0	37	0.01%
2021/01/11	0	66.50	0	0.00	66.50	0	36	0.01%
2021/01/08	0	66.70	0	0.00	66.70	0	36	0.01%
2021/01/07	0	67.00	0	0.00	67.20	0	36	0.01%
2020/12/28	0	67.00	0	0.00	67.50	0	38	0.01%
2020/12/25	0	66.00	0	0.00	66.40	0	37	0.00%
2020/12/24	0	65.90	0	0.00	66.30	0	37	0.01%
2020/12/21	0	67.00	0	0.00	67.00	0	38	0.01%
2020/12/17	0	67.00	0	0.00	67.20	0	38	0.01%
2020/12/08	0	66.10	0	0.00	66.10	0	38	0.01%
2020/11/24	0	67.50	0	0.00	67.50	0	38	0.01%
2019/04/03	0	0.00	2	80.05	80.30	-2	68	-2.90%
2018/04/27	1	64.00	0	0.00	63.80	1	62	1.61%
2018/04/03	1	64.00	0	0.00	68.40	1	55	1.79%