仲琦 (2419)-統一-永和券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.60
漲跌
▲0.15
漲幅
+0.49%
成交量
550張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	5	31.15	31.20	-5	1,257	-0.40%
2024/05/29	5	34.89	80	34.73	33.60	-75	1,666	-4.50%
2024/05/24	0	0.00	2	32.10	32.00	-2	1,487	-0.13%
2024/05/23	2	31.75	0	0.00	31.50	2	1,484	0.13%
2024/05/21	0	0.00	1	31.60	31.75	-1	1,495	-0.07%
2024/04/09	0	0.00	2	33.10	33.35	-2	1,821	-0.11%
2024/04/08	2	32.70	0	0.00	33.15	2	1,805	0.11%
2024/04/03	3	31.95	3	31.25	31.65	0	1,766	0.00%
2024/03/25	0	0.00	4	33.41	33.25	-4	1,904	-0.21%
2024/03/22	8	33.57	4	33.15	33.50	4	1,943	0.21%
2024/03/20	0	0.00	2	32.80	32.20	-2	2,024	-0.10%
2024/03/11	82	32.65	0	0.00	31.85	82	4,081	2.01%
2024/03/06	0	0.00	1	32.90	32.70	-1	4,116	-0.02%
2024/03/05	1	33.75	1	33.60	33.85	0	4,101	0.00%
2024/03/04	0	0.00	1	33.25	33.25	-1	3,838	-0.03%
2024/02/01	2	34.35	0	0.00	33.95	2	3,631	0.06%
2024/01/11	0	0.00	5	33.30	33.40	-5	3,840	-0.13%
2024/01/10	5	32.50	0	0.00	32.55	5	3,860	0.13%
2024/01/04	0	0.00	2	34.73	34.60	-2	3,853	-0.05%
2023/12/29	2	34.40	0	0.00	34.30	2	3,806	0.05%
2023/12/27	0	0.00	56	35.12	34.70	-56	3,880	-1.44%
2023/12/21	0	0.00	1	37.10	36.30	-1	3,913	-0.03%
2023/12/19	1	36.45	4	35.30	35.40	-3	3,855	-0.08%
2023/12/15	1	37.20	0	0.00	37.00	1	3,816	0.03%
2023/12/14	52	37.88	20	38.75	36.90	32	3,768	0.85%
2023/12/13	23	38.17	2	40.05	38.00	21	3,558	0.59%
2023/12/12	5	35.80	1	36.30	37.05	4	2,681	0.15%
2023/12/07	0	0.00	1	34.75	34.10	-1	2,621	-0.04%
2023/12/06	7	36.51	4	36.74	35.95	3	2,540	0.12%
2023/12/05	0	0.00	1	32.50	34.35	-1	2,073	-0.05%
2023/11/30	2	31.15	0	0.00	31.25	2	2,080	0.10%
2023/11/22	0	0.00	1	30.55	30.75	-1	2,450	-0.04%
2023/11/21	0	0.00	1	31.15	30.60	-1	2,682	-0.04%
2023/11/07	0	30.13	0	0.00	30.00	0	4,108	0.00%
2023/11/03	0	0.00	15	30.40	30.65	-15	4,242	-0.35%
2023/11/02	15	30.50	0	0.00	30.50	15	4,326	0.35%
2023/10/17	0	0.00	1	31.85	31.25	-1	7,567	-0.01%
2023/10/16	0	0.00	1	31.60	31.60	-1	8,281	-0.01%
2023/09/18	0	0.00	5	34.65	34.40	-5	17,409	-0.03%
2023/09/15	1	35.00	0	0.00	34.85	1	17,402	0.01%
2023/09/12	5	34.30	0	0.00	34.30	5	17,293	0.03%
2023/09/06	2	37.58	0	0.00	36.90	2	17,056	0.01%
2023/08/25	3	40.53	3	40.65	41.10	0	16,654	0.00%
2023/08/24	2	43.18	3	40.10	40.50	-1	16,427	-0.01%
2023/08/23	0	0.00	35	41.01	41.10	-35	15,736	-0.22%
2023/08/22	30	37.10	0	0.00	37.40	30	15,579	0.19%
2023/08/21	6	37.23	1	37.10	37.10	5	15,413	0.03%
2023/08/17	0	0.00	2	36.35	37.65	-2	15,205	-0.01%
2023/08/09	2.8	38.80	2	39.00	38.50	0.8	14,901	0.01%
2023/08/04	0	0.00	10	39.85	39.75	-10	14,651	-0.07%
2023/08/02	2	42.13	4	41.94	41.05	-2	14,519	-0.01%
2023/08/01	4	43.91	1	44.35	43.25	3	14,290	0.02%
2023/07/31	6	47.79	16	46.67	45.60	-10	14,050	-0.07%
2023/07/28	15	45.90	15	45.02	45.90	0	13,675	0.00%
2023/07/27	15	47.83	0	0.00	46.80	15	13,490	0.11%
2023/07/26	1	46.75	1	47.55	46.70	0	13,294	0.00%
2023/07/25	0	0.00	1	49.45	48.30	-1	13,076	-0.01%
2023/07/24	2	50.60	2	50.50	49.70	0	12,741	0.00%
2023/07/21	3	48.83	52	49.29	49.60	-49	12,315	-0.40%
2023/07/20	3	47.78	2	47.58	47.45	1	11,835	0.01%
2023/07/19	57	47.69	11	50.99	48.15	46	11,430	0.40%
2023/07/18	58	51.12	8	52.48	49.60	50	10,757	0.46%
2023/07/17	2	48.93	268	48.70	51.50	-266	9,720	-2.74%	大賣/鉅額交易
2023/07/14	269	46.79	209	45.34	46.90	60	9,306	0.64%	大買/大賣/
2023/07/13	203	42.43	6	40.64	42.65	197	8,517	2.31%	大買/鉅額交易
2023/07/12	8	39.36	0	0.00	38.80	8	8,040	0.10%
2023/07/11	3	39.47	4	39.58	39.95	-1	7,755	-0.01%
2023/07/10	6	39.98	1	39.35	39.05	5	7,269	0.07%
2023/07/07	278	40.17	285	39.81	40.25	-7	6,547	-0.11%	大買/大賣/
2023/07/06	4	36.88	23	37.26	36.60	-19	5,615	-0.34%
2023/07/05	5	37.62	0	0.00	37.00	5	5,239	0.10%
2023/07/04	8	37.43	1	38.10	38.75	7	4,818	0.15%
2023/07/03	8	34.03	0	0.00	35.25	8	4,246	0.19%
2023/06/30	4	32.13	4	32.03	32.05	0	3,781	0.00%
2023/06/29	6	31.36	12.6	31.61	31.80	-6.6	3,438	-0.19%
2023/06/28	0	0.00	151	30.05	30.05	-151	2,107	-7.17%	大賣/鉅額交易
2023/06/26	0	0.00	20	27.65	27.60	-20	1,798	-1.11%
2023/06/19	3	28.03	0	0.00	27.55	3	1,824	0.16%
2023/06/16	0	0.00	3	27.75	27.75	-3	1,814	-0.17%
2023/06/08	0	0.00	1	27.00	26.70	-1	1,900	-0.05%
2023/06/06	0	0.00	5	27.45	27.10	-5	2,020	-0.25%
2023/06/05	5	27.75	0	0.00	27.55	5	2,157	0.23%
2023/06/02	0	0.00	1	27.30	27.30	-1	2,195	-0.05%
2023/05/31	0	0.00	5	27.10	27.20	-5	2,433	-0.21%
2023/05/23	0	0.00	1	26.80	26.60	-1	3,089	-0.03%
2023/05/19	2	26.50	0	0.00	26.45	2	3,131	0.06%
2023/05/16	1	26.10	0	0.00	26.10	1	3,134	0.03%
2023/04/28	3	26.00	0	0.00	26.00	3	3,336	0.09%
2023/04/27	1	26.00	0	0.00	26.15	1	3,304	0.03%
2023/04/19	3	28.67	3	28.62	28.80	0	3,459	0.00%
2023/04/18	4	29.23	2	29.55	28.70	2	3,511	0.06%
2023/04/17	1	29.05	1	29.15	29.05	0	3,806	0.00%
2023/04/14	0	0.00	2	28.65	28.55	-2	3,845	-0.05%
2023/04/10	2	28.50	1	28.30	28.50	1	3,775	0.03%
2023/04/07	1	28.20	0	0.00	28.15	1	3,755	0.03%
2023/03/31	2	28.00	0	0.00	27.80	2	3,715	0.05%
2023/03/30	2	28.35	1	28.30	28.30	1	3,669	0.03%
2023/03/27	0	0.00	1	28.20	28.05	-1	3,618	-0.03%
2023/03/24	2	27.88	0	0.00	27.70	2	3,663	0.05%
2023/03/22	0.3	27.65	0	0.00	27.65	0.3	3,663	0.01%
2023/03/15	2	28.25	0	0.00	28.00	2	3,663	0.05%
2023/03/14	1	28.20	1	28.45	28.25	0	3,673	0.00%
2023/03/13	1	27.60	1	27.85	28.40	0	3,732	0.00%
2023/03/09	1	28.85	0	0.00	28.95	1	3,785	0.03%
2023/03/02	0	0.00	12	29.13	29.20	-12	3,734	-0.32%
2023/02/24	0	0.00	1	27.10	27.25	-1	3,165	-0.03%
2023/02/21	0	0.00	1	27.30	27.05	-1	3,176	-0.03%
2023/02/17	0	0.00	1	26.75	26.80	-1	3,156	-0.03%
2023/02/08	1	26.50	0	0.00	26.30	1	3,530	0.03%
2023/02/02	0	0.00	4	26.31	26.45	-4	3,474	-0.12%
2023/02/01	1	25.95	0	0.00	26.10	1	3,461	0.03%
2023/01/16	0	0.00	5	25.10	24.95	-5	3,551	-0.14%
2023/01/09	6	26.28	1	26.45	25.95	5	3,685	0.14%
2023/01/06	1	25.80	0	0.00	25.75	1	3,548	0.03%
2023/01/05	2	26.98	3	26.35	26.10	-1	3,588	-0.03%
2022/12/30	0	0.00	1	24.20	23.95	-1	4,027	-0.02%
2022/12/09	1	26.35	0	0.00	26.25	1	4,660	0.02%
2022/12/08	0	0.00	5	26.30	26.55	-5	4,750	-0.11%
2022/12/06	0	0.00	1	27.10	27.10	-1	4,826	-0.02%
2022/12/05	0	0.00	2	27.75	27.60	-2	4,878	-0.04%
2022/12/02	0	0.00	2	27.53	27.60	-2	4,838	-0.04%
2022/12/01	2	27.10	0	0.00	27.30	2	4,844	0.04%
2022/11/30	9	27.62	2	27.63	27.15	7	5,001	0.14%
2022/11/29	0	0.00	5	27.05	27.20	-5	5,029	-0.10%
2022/11/18	0	0.00	1	25.80	25.10	-1	6,148	-0.02%
2022/11/17	5	25.70	2	25.48	25.65	3	6,183	0.05%
2022/11/16	1	25.25	0	0.00	25.25	1	6,244	0.02%
2022/11/15	1	25.25	0	0.00	25.35	1	6,350	0.02%
2022/11/11	2	25.43	1	25.90	25.20	1	6,596	0.02%
2022/11/10	1	25.50	0	0.00	25.50	1	6,832	0.01%
2022/11/09	3	26.20	0	0.00	25.80	3	8,019	0.04%
2022/11/04	0	0.00	1	25.85	25.85	-1	8,665	-0.01%
2022/11/02	1	25.30	1	25.50	25.45	0	8,769	0.00%
2022/11/01	0	0.00	1	25.00	25.40	-1	8,935	-0.01%
2022/10/31	1	24.80	1	25.00	24.80	0	9,188	0.00%
2022/10/27	0	0.00	1	24.55	24.70	-1	9,960	-0.01%
2022/10/11	1	26.80	1	27.35	24.95	0	14,958	0.00%
2022/10/07	1	27.30	2	28.23	27.25	-1	15,425	-0.01%
2022/10/06	4	27.59	1	27.45	27.45	3	15,706	0.02%
2022/09/19	0	0.00	1	28.05	27.90	-1	16,700	-0.01%
2022/09/15	3	29.27	3	29.78	29.05	0	16,594	0.00%
2022/09/12	0	0.00	1	29.25	29.40	-1	16,358	-0.01%
2022/09/06	3	29.20	3	29.93	28.00	0	16,140	0.00%
2022/09/05	1	30.40	2	29.23	28.85	-1	15,893	-0.01%
2022/09/02	1	29.80	2	30.35	29.65	-1	15,643	-0.01%
2022/09/01	0	0.00	1	29.45	29.60	-1	15,342	-0.01%
2022/08/30	0	0.00	7	28.54	29.20	-7	15,094	-0.05%
2022/08/29	1	27.40	0	0.00	27.35	1	14,873	0.01%
2022/08/26	4	29.34	1	29.65	28.85	3	14,756	0.02%
2022/08/25	2	29.85	7	30.09	29.80	-5	14,518	-0.03%
2022/08/23	1	28.55	1	28.70	28.65	0	14,101	0.00%
2022/08/22	3	28.58	2	28.50	29.05	1	13,990	0.01%
2022/08/19	2	29.15	2	29.35	29.05	0	13,865	0.00%
2022/08/18	0	0.00	1	29.10	29.45	-1	13,710	-0.01%
2022/08/17	0	0.00	3	29.55	29.35	-3	13,557	-0.02%
2022/08/16	15	30.55	170	31.01	29.40	-155	13,274	-1.17%	大賣/鉅額交易
2022/08/15	168	29.92	7	29.85	30.45	161	12,048	1.34%	大買/鉅額交易
2022/08/12	0	0.00	1	27.90	27.70	-1	11,430	-0.01%
2022/08/11	1	27.75	0	0.00	27.20	1	11,237	0.01%
2022/08/10	1	27.80	0	0.00	27.70	1	11,105	0.01%
2022/08/09	9	27.57	7	27.84	27.75	2	10,992	0.02%
2022/08/05	0	0.00	2	27.58	28.05	-2	10,652	-0.02%
2022/08/04	2	26.50	2	27.25	27.10	0	10,368	0.00%
2022/08/03	11	27.78	12	27.77	27.50	-1	10,056	-0.01%
2022/08/02	1	28.80	10	29.05	29.60	-9	9,537	-0.09%
2022/08/01	25	29.60	6	29.79	29.65	19	9,097	0.21%
2022/07/29	8	28.66	6	29.10	29.60	2	8,462	0.02%
2022/07/28	4	27.98	3	27.75	28.25	1	7,230	0.01%
2022/07/27	0	0.00	1	26.21	26.65	-1	5,696	-0.02%
2022/07/26	4	25.05	0	0.00	24.25	4	5,235	0.08%
2022/07/25	0	0.00	1	25.45	25.20	-1	5,361	-0.02%
2022/07/22	0	0.00	1	25.15	24.95	-1	5,177	-0.02%
2022/07/21	1	24.25	9	24.38	25.20	-8	5,091	-0.16%
2022/07/20	9	25.39	0	0.00	25.05	9	4,946	0.18%
2022/07/18	2	25.78	25	25.60	25.65	-23	4,627	-0.50%
2022/07/15	25	25.25	301	24.95	25.00	-276	4,218	-6.54%	大賣/鉅額交易
2022/07/14	300	24.75	4	23.66	24.75	296	3,118	9.49%	大買/鉅額交易
2022/07/13	34	24.05	35	22.88	22.50	-1	2,657	-0.04%
2022/07/11	3	22.85	0	0.00	23.15	3	2,257	0.13%
2022/07/08	13	22.97	12	22.84	22.80	1	2,037	0.05%
2022/07/07	0	0.00	1	20.95	21.70	-1	1,291	-0.08%
2022/07/05	1	20.40	0	0.00	20.35	1	1,018	0.10%
2022/04/28	0	0.00	1	20.30	20.15	-1	674	-0.15%
2022/04/25	10	18.95	0	0.00	18.95	10	604	1.65%
2022/03/23	0	0.00	2	20.40	20.30	-2	859	-0.23%
2022/03/17	1	20.05	0	0.00	20.20	1	1,731	0.06%
2022/03/15	1	20.50	0	0.00	20.00	1	2,020	0.05%
2022/03/11	0	0.00	0	20.50	20.45	0	2,056	0.00%
2022/03/10	0	0.00	0.1	20.80	20.55	-0.1	2,117	0.00%
2022/03/09	0	0.00	0.1	20.50	20.50	-0.1	2,152	0.00%
2022/03/07	0	0.00	0.1	20.35	20.55	-0.1	2,349	0.00%
2022/02/18	0	0.00	1	21.70	21.75	-1	3,199	-0.03%
2021/12/28	0	0.00	4	24.13	24.20	-4	4,492	-0.09%
2021/12/27	5	24.10	0	0.00	24.10	5	4,465	0.11%
2021/12/23	1	23.95	0	0.00	23.85	1	4,437	0.02%
2021/12/21	0	0.00	1	23.95	23.95	-1	4,399	-0.02%
2021/12/20	0	0.00	2	23.95	23.80	-2	4,391	-0.05%
2021/12/16	3	25.43	5	25.60	24.90	-2	4,319	-0.05%
2021/12/15	10	25.13	5	25.00	25.10	5	4,268	0.12%
2021/12/14	27	26.73	20	25.64	25.00	7	4,187	0.17%
2021/12/13	0	0.00	4	25.28	26.30	-4	3,695	-0.11%
2021/12/10	1	24.75	4	25.00	24.35	-3	3,419	-0.09%
2021/12/09	2	24.80	1	25.10	24.05	1	3,291	0.03%
2021/12/08	0	0.00	1	24.10	23.85	-1	3,110	-0.03%
2021/12/06	3	24.20	0	0.00	24.00	3	3,055	0.10%
2021/12/02	0	0.00	1	24.65	24.40	-1	2,940	-0.03%
2021/11/30	1	26.05	0	0.00	24.70	1	2,731	0.04%
2021/11/29	2	24.58	1	24.65	24.60	1	2,470	0.04%
2021/11/22	0	0.00	1	24.10	24.20	-1	2,179	-0.05%
2021/11/16	0	0.00	10	25.25	24.30	-10	1,805	-0.55%
2021/11/11	5	24.10	0	0.00	23.65	5	1,507	0.33%
2021/11/10	4	24.43	0	0.00	24.30	4	1,418	0.28%
2021/11/04	2	21.70	0	0.00	22.70	2	905	0.22%
2021/11/01	1	21.10	0	0.00	21.20	1	536	0.19%
2021/10/29	0	20.90	0	0.00	21.00	0	525	0.00%
2021/10/27	3	20.13	5	20.34	21.35	-2	364	-0.55%
2021/10/26	0	19.40	2	19.50	19.45	-2	275	-0.72%
2021/10/25	2	19.55	2	19.40	19.55	0	275	0.00%
2021/10/14	0	18.50	0	0.00	18.60	0	321	0.00%
2021/10/13	0	18.75	0	0.00	18.75	0	328	0.00%
2021/10/12	0	18.90	0	0.00	18.90	0	342	0.00%
2021/10/07	2	18.95	0	0.00	19.00	2	364	0.55%
2021/10/06	0	18.70	0	0.00	18.80	0	373	0.00%
2021/10/04	0	18.75	0	0.00	18.85	0	384	0.00%
2021/09/08	0	18.65	20	18.75	18.65	-20	428	-4.67%
2021/09/02	0	19.25	0	0.00	19.25	0	433	0.00%
2021/08/30	0	19.15	0	0.00	19.25	0	437	0.00%
2021/08/24	0	18.45	0	0.00	18.45	0	439	0.00%
2021/08/20	0	18.20	0	0.00	18.20	0	443	0.00%
2021/08/16	0	18.25	0	0.00	17.90	0	450	0.00%
2021/08/13	0	18.45	0	0.00	18.55	0	448	0.00%
2021/08/10	0	19.90	0	0.00	19.80	0	452	0.00%
2021/08/09	0	20.35	0	0.00	20.00	0	471	0.00%
2021/08/06	0	20.30	0	0.00	20.35	0	476	0.00%
2021/07/28	0	19.95	0	0.00	19.95	0	565	0.00%
2021/07/21	0	20.00	0	0.00	20.05	0	866	0.00%
2021/07/19	0	21.15	0	0.00	20.95	0	875	0.00%
2021/07/09	0	20.30	0	0.00	20.30	0	939	0.00%
2021/07/08	5	20.60	0	0.00	20.55	5	975	0.51%
2021/07/07	0	20.50	0	0.00	20.60	0	1,006	0.00%
2021/07/06	0	20.70	0	0.00	20.75	0	1,027	0.00%
2021/06/22	0	20.25	0	0.00	20.25	0	1,219	0.00%
2021/06/17	0	0.00	1	20.45	20.70	-1	1,237	-0.08%
2021/06/16	0.2	20.55	0	0.00	20.55	0.2	1,246	0.02%
2021/06/15	0	0.00	1	20.80	20.85	-1	1,262	-0.08%
2021/06/09	0	20.45	0	0.00	20.40	0	1,300	0.00%
2021/06/07	0	20.40	0	0.00	20.40	0	1,310	0.00%
2021/06/03	2	21.20	0	0.00	20.95	2	1,317	0.15%
2021/06/02	0	21.05	0	0.00	21.05	0	1,323	0.00%
2021/06/01	0	21.30	0	0.00	21.40	0	1,335	0.00%
2021/05/31	0	21.05	0	0.00	21.05	0	1,354	0.00%
2021/05/28	0	20.80	0	0.00	20.90	0	1,360	0.00%
2021/05/27	0	20.55	0	0.00	20.55	0	1,361	0.00%
2021/05/26	0	20.65	0	0.00	20.80	0	1,367	0.00%
2021/05/25	0	20.65	2	20.75	20.65	-2	1,374	-0.15%
2021/05/24	0	20.40	0	0.00	20.55	0	1,383	0.00%
2021/05/21	0	20.05	0	0.00	20.20	0	1,392	0.00%
2021/05/20	2	20.15	0	0.00	20.00	2	1,400	0.14%
2021/05/18	0	0.00	2	19.60	20.25	-2	1,419	-0.14%
2021/05/17	2	19.10	0	0.00	19.05	2	1,418	0.14%
2021/05/14	0	0.00	2	19.55	19.60	-2	1,400	-0.14%
2021/05/11	0	20.90	0	0.00	20.90	0	1,371	0.00%
2021/05/10	0	21.95	0	0.00	21.95	0	1,359	0.00%
2021/05/07	0	0.00	0	22.00	22.00	0	1,360	0.00%
2021/05/03	10	23.15	0	0.00	23.00	10	1,293	0.77%
2021/04/29	0	25.20	0	0.00	25.35	0	1,231	0.00%
2021/04/28	2	25.65	0	0.00	25.70	2	1,172	0.17%
2021/04/27	0	24.50	0	0.00	24.65	0	1,095	0.00%
2021/04/26	0	24.25	0	0.00	24.40	0	1,085	0.00%
2021/04/23	0	24.05	0	0.00	24.20	0	1,086	0.00%
2021/04/22	0	23.90	0	0.00	24.05	0	1,096	0.00%
2021/04/20	0	24.50	0	0.00	24.60	0	1,069	0.00%
2021/04/19	0	24.35	0	0.00	24.50	0	1,082	0.00%
2021/04/14	0	23.60	0	0.00	23.60	0	1,164	0.00%
2021/04/08	0	0.00	5	25.40	25.30	-5	1,351	-0.37%
2021/04/07	5	24.85	0	0.00	24.90	5	1,305	0.38%
2021/03/30	0	24.10	0	0.00	24.25	0	1,413	0.00%
2021/03/29	0	23.85	0	0.00	23.90	0	1,417	0.00%
2021/03/22	0	24.05	0	0.00	24.05	0	1,527	0.00%
2021/03/19	0	24.10	0	0.00	24.20	0	1,538	0.00%
2021/03/15	0	23.80	0	0.00	23.95	0	1,694	0.00%
2021/03/08	0	23.45	0	0.00	23.55	0	2,707	0.00%
2021/03/05	0	23.80	0	0.00	23.80	0	2,732	0.00%
2021/03/02	0	23.15	0	0.00	23.15	0	2,745	0.00%
2021/02/26	0	23.45	0	0.00	23.50	0	2,778	0.00%
2021/02/24	0	23.40	0	0.00	23.45	0	2,895	0.00%
2021/02/23	0	23.75	0	0.00	23.75	0	2,900	0.00%
2021/02/19	0	0.00	0.3	23.60	23.80	-0.3	2,922	-0.01%
2021/02/05	0	22.45	0	0.00	22.50	0	3,206	0.00%
2021/02/04	0	22.50	0	0.00	22.60	0	3,206	0.00%
2021/02/02	0	0.00	1	23.10	22.80	-1	3,215	-0.03%
2021/02/01	0	22.20	0	0.00	22.20	0	3,207	0.00%
2021/01/29	0	22.25	0	0.00	22.25	0	3,206	0.00%
2021/01/28	0	22.60	0	0.00	22.75	0	3,203	0.00%
2021/01/27	0	22.85	0	0.00	22.95	0	3,201	0.00%
2021/01/26	0.1	22.95	0	0.00	22.55	0.1	3,194	0.00%
2021/01/21	0	22.30	4	22.24	22.30	-4	3,167	-0.13%
2021/01/20	1	22.95	0	0.00	22.20	1	3,155	0.03%
2021/01/14	0	0.00	2	24.75	24.75	-2	3,070	-0.07%
2021/01/13	0	0.00	2	24.60	24.50	-2	3,056	-0.07%
2021/01/12	2	24.45	0	0.00	24.45	2	3,040	0.07%
2021/01/11	0	24.95	0	0.00	24.95	0	3,013	0.00%
2021/01/08	0.1	25.15	20	25.25	25.25	-19.9	2,993	-0.66%
2021/01/07	4	25.70	27	25.78	25.65	-23	2,960	-0.78%
2021/01/06	24	25.71	11	25.82	25.75	13	2,891	0.45%
2021/01/05	15	25.15	15	25.05	25.05	0	2,684	0.00%
2020/12/31	0.1	24.55	0	0.00	24.45	0.1	2,581	0.00%
2020/12/30	0	24.45	0	0.00	24.45	0	2,569	0.00%
2020/12/29	10	25.00	20	24.70	24.65	-10	2,555	-0.39%
2020/12/28	20	25.25	0	0.00	25.25	20	2,518	0.79%
2020/12/24	1	24.70	1	24.65	24.75	0	2,393	0.00%
2020/12/23	0	23.85	0	0.00	23.85	0	2,355	0.00%
2020/12/21	1	24.10	6	23.90	24.40	-5	2,329	-0.21%
2020/12/18	1	25.10	0	0.00	24.75	1	2,311	0.04%
2020/12/17	0	24.60	0	0.00	24.60	0	2,279	0.00%
2020/12/15	0	24.80	0	0.00	24.90	0	2,226	0.00%
2020/12/11	1	25.00	10	25.20	25.20	-9	2,198	-0.41%
2020/12/10	22	26.18	0	0.00	26.00	22	2,155	1.02%
2020/12/09	24	26.53	20	26.50	26.50	4	2,095	0.19%
2020/12/08	0	0.00	12	26.62	26.95	-12	2,015	-0.60%
2020/12/07	43	25.87	23	26.25	25.85	20	1,726	1.16%
2020/12/04	10	25.55	10	25.22	25.50	0	1,540	0.00%
2020/12/03	27	25.27	0	0.00	25.20	27	1,419	1.90%
2020/12/02	1	25.20	3	24.70	25.30	-2	1,241	-0.16%
2020/12/01	0	0.00	10	23.05	23.35	-10	994	-1.01%
2020/11/30	0	0.00	8	23.10	23.00	-8	978	-0.82%
2020/11/27	8	22.70	0	0.00	22.75	8	949	0.84%
2020/11/25	12	22.89	10	22.65	22.65	2	923	0.22%
2020/11/24	2	22.60	0	0.00	22.90	2	886	0.23%
2020/11/23	0	22.35	20	22.40	22.40	-20	782	-2.55%
2020/11/18	10	22.30	0	0.00	22.20	10	760	1.31%
2020/11/17	20	22.45	0	0.00	22.20	20	737	2.71%
2020/11/12	0	20.50	0	0.00	20.65	0	439	0.00%
2020/11/06	0	19.95	0	0.00	19.95	0	408	0.00%
2020/09/02	0	0.00	5	22.45	22.40	-5	896	-0.56%
2020/08/24	0	0.00	5	21.75	21.65	-5	875	-0.57%
2020/08/21	0	0.00	5	21.55	21.45	-5	878	-0.57%
2020/08/14	0	0.00	5	21.80	21.95	-5	858	-0.58%
2020/08/04	20	21.93	20	21.95	21.95	0	871	0.00%
2020/07/30	0	0.00	5	21.58	21.60	-5	900	-0.56%
2020/07/21	0	0.00	10	22.10	22.15	-10	1,077	-0.93%
2020/07/20	0	0.00	1	21.80	21.80	-1	1,076	-0.09%
2020/07/17	0	0.00	1	21.90	21.60	-1	1,082	-0.09%
2020/07/16	0	0.00	1	22.00	21.75	-1	1,090	-0.09%
2020/07/15	3	22.67	0	0.00	22.60	3	1,089	0.28%
2020/07/13	1	22.75	0	0.00	22.75	1	1,085	0.09%
2020/07/08	10	23.20	5	23.30	23.50	5	1,085	0.46%
2020/07/07	5	23.10	0	0.00	23.55	5	1,076	0.46%
2020/06/30	0	0.00	2	22.85	22.30	-2	1,028	-0.19%
2020/06/24	2	22.60	0	0.00	22.40	2	1,034	0.19%
2020/06/16	0	0.00	2	22.40	22.40	-2	918	-0.22%
2020/06/09	0	0.00	2	21.90	21.60	-2	963	-0.21%
2020/06/04	0	0.00	2	20.90	21.10	-2	995	-0.20%
2020/05/21	2	20.30	0	0.00	20.35	2	1,104	0.18%
2020/05/06	2	21.10	0	0.00	20.90	2	1,150	0.17%
2020/05/05	0	0.00	2	23.10	21.60	-2	1,185	-0.17%
2020/05/04	2	21.05	4	21.85	22.05	-2	1,084	-0.18%
2020/04/29	2	20.10	0	0.00	20.10	2	1,126	0.18%
2020/04/21	5	18.90	0	0.00	18.90	5	1,201	0.42%
2020/04/17	0	0.00	15	19.80	19.80	-15	1,236	-1.21%
2020/04/15	15	19.70	15	19.60	19.60	0	1,266	0.00%
2020/04/14	15	19.50	0	0.00	19.40	15	1,320	1.14%
2020/04/09	0	0.00	5	18.80	18.90	-5	1,525	-0.33%
2020/04/08	5	18.80	0	0.00	19.05	5	1,695	0.29%
2020/04/01	0	0.00	5	17.65	17.65	-5	2,423	-0.21%
2020/03/31	10	17.95	0	0.00	17.60	10	2,513	0.40%
2020/03/25	5	17.00	0	0.00	16.55	5	3,058	0.16%
2020/02/26	0	0.00	3	24.25	24.10	-3	4,082	-0.07%
2020/02/14	0.4	23.85	1	23.95	24.00	-0.6	4,030	-0.02%
2020/02/12	3	23.97	0	0.00	24.00	3	4,011	0.07%
2020/02/06	1	24.30	0	0.00	23.95	1	3,951	0.03%
2020/02/05	0.1	23.10	9	23.24	23.15	-8.9	3,892	-0.23%
2020/02/04	9	23.20	1	23.30	23.40	8	3,884	0.21%
2020/02/03	0	0.00	1	23.25	23.25	-1	3,826	-0.03%
2020/01/08	4	23.53	7	24.00	23.05	-3	3,611	-0.08%
2020/01/07	7	24.00	0	0.00	24.25	7	3,551	0.20%
2019/12/31	8	28.08	1	28.25	28.00	7	3,141	0.22%
2019/12/27	5	29.05	0	0.00	29.05	5	2,759	0.18%
2019/12/26	1	28.15	1	28.00	28.10	0	2,379	0.00%
2019/12/23	0	0.00	1	28.35	28.20	-1	2,095	-0.05%
2019/12/18	9	28.28	10	28.00	27.90	-1	1,398	-0.07%
2019/12/16	0	0.00	2	24.90	24.90	-2	586	-0.34%
2019/11/28	0	0.00	2	19.00	19.00	-2	385	-0.52%
2019/11/18	2	18.85	0	0.00	19.00	2	395	0.51%
2019/10/16	0	0.00	2	18.30	18.30	-2	586	-0.34%
2019/10/14	0	0.00	15	18.60	18.60	-15	608	-2.46%
2019/08/29	0	0.00	5	19.00	18.90	-5	714	-0.70%
2019/08/05	5	19.30	5	19.25	19.25	0	884	0.00%
2019/07/29	10	20.95	5	20.75	20.75	5	950	0.53%
2019/07/26	25	20.97	15	21.15	21.15	10	942	1.06%
2019/07/25	0	0.00	5	20.95	20.95	-5	877	-0.57%
2019/07/24	0	0.00	10	20.35	20.35	-10	856	-1.17%
2019/07/19	0	0.00	8	20.15	20.15	-8	883	-0.91%
2019/07/17	15	20.70	0	0.00	20.50	15	1,006	1.49%
2019/07/16	13	20.70	4	20.60	20.75	9	1,029	0.87%
2019/07/12	4	21.00	0	0.00	21.05	4	1,018	0.39%
2019/07/11	0	0.00	1	20.95	21.10	-1	1,048	-0.10%
2019/07/04	0	0.00	2	21.30	21.00	-2	1,114	-0.18%
2019/06/14	0	0.00	15	20.70	20.70	-15	1,373	-1.09%
2019/06/13	5	21.05	5	20.80	20.80	0	1,395	0.00%
2019/05/31	10	20.89	10	20.85	20.85	0	1,773	0.00%
2019/05/30	5	21.15	0	0.00	20.95	5	1,779	0.28%
2019/05/16	0	0.00	15	20.90	20.35	-15	1,773	-0.85%
2019/05/10	20	21.25	15	21.05	21.05	5	1,756	0.28%
2019/05/09	10	21.35	5	21.10	21.10	5	1,747	0.29%
2019/04/24	3	21.40	0	0.00	21.40	3	1,754	0.17%
2019/04/23	0	0.00	6	21.70	21.65	-6	1,749	-0.34%
2019/04/17	0	0.00	6	21.86	21.70	-6	1,707	-0.35%
2019/04/15	5	21.20	0	0.00	21.25	5	1,750	0.29%
2019/03/21	16	21.90	0	0.00	21.85	16	1,510	1.06%
2019/03/20	1	21.55	0	0.00	21.50	1	1,456	0.07%
2019/03/19	3	21.60	5	21.45	21.45	-2	1,450	-0.14%
2019/03/18	9	21.55	0	0.00	21.40	9	1,447	0.62%
2019/03/13	0	0.00	3	21.80	21.60	-3	1,484	-0.20%
2019/03/08	2	21.80	9	22.27	21.90	-7	1,542	-0.45%
2019/03/06	3	21.55	5	21.90	22.10	-2	1,300	-0.15%
2019/02/13	0	0.00	1	21.35	21.35	-1	1,216	-0.08%
2019/02/11	1	21.20	0	0.00	21.25	1	1,239	0.08%
2019/01/29	0	0.00	4	21.15	21.40	-4	1,357	-0.29%
2019/01/23	0	0.00	5	20.75	20.75	-5	1,331	-0.38%
2019/01/21	13	20.82	10	20.90	20.90	3	1,353	0.22%
2019/01/18	5	20.80	0	0.00	20.85	5	1,364	0.37%
2019/01/17	1	21.40	0	0.00	20.75	1	1,395	0.07%
2019/01/11	0	0.00	4	20.90	20.90	-4	1,202	-0.33%
2019/01/09	0	0.00	6	20.55	20.55	-6	1,171	-0.51%
2019/01/07	0	0.00	10	20.00	20.00	-10	1,043	-0.96%
2019/01/03	5	19.55	5	19.55	19.55	0	1,082	0.00%
2018/12/20	0	0.00	5	18.75	18.75	-5	1,121	-0.45%
2018/12/19	5	19.15	0	0.00	19.00	5	1,118	0.45%
2018/12/07	10	20.20	0	0.00	20.15	10	1,103	0.91%
2018/12/06	10	21.25	0	0.00	20.00	10	1,102	0.91%
2018/12/03	0	0.00	2	20.70	20.10	-2	1,016	-0.20%
2018/11/29	0	0.00	1	20.15	20.00	-1	1,046	-0.10%
2018/11/28	3	20.20	0	0.00	19.95	3	1,065	0.28%
2018/10/18	0	0.00	1	19.00	19.05	-1	1,481	-0.07%
2018/10/11	0	0.00	6	19.00	18.70	-6	1,537	-0.39%
2018/10/05	0.1	19.95	0	0.00	19.90	0.1	1,575	0.01%
2018/10/04	5	20.45	6	20.27	20.25	-1	1,574	-0.06%
2018/09/25	0.1	21.15	0	0.00	21.15	0.1	1,949	0.01%
2018/09/21	0.2	21.15	0	0.00	21.15	0.2	1,997	0.01%
2018/08/28	0	0.00	13	22.05	22.05	-13	2,504	-0.52%
2018/08/27	3	22.33	0	0.00	22.20	3	2,523	0.12%
2018/08/24	0	0.00	2	22.65	22.65	-2	2,544	-0.08%
2018/08/21	3	22.23	0	0.00	22.30	3	2,507	0.12%
2018/08/17	5	22.10	10	22.30	22.30	-5	2,444	-0.20%
2018/08/16	10	21.95	10	22.10	22.10	0	2,450	0.00%
2018/08/13	0	0.00	5	21.25	21.05	-5	2,346	-0.21%
2018/08/10	20	21.84	20	21.55	21.55	0	2,328	0.00%
2018/08/06	10	21.85	10	21.85	21.85	0	2,331	0.00%
2018/08/03	10	21.63	10	21.75	21.75	0	2,312	0.00%
2018/07/27	5	21.50	5	21.40	21.40	0	2,366	0.00%
2018/07/23	10	20.58	10	20.65	20.65	0	2,290	0.00%
2018/07/20	5	20.30	5	20.30	20.30	0	2,283	0.00%
2018/07/19	10	20.35	10	20.30	20.30	0	2,291	0.00%
2018/07/18	10	20.25	10	20.40	20.40	0	2,323	0.00%
2018/06/27	5	21.85	5	21.80	21.80	0	2,513	0.00%
2018/06/26	10	21.85	14	21.83	21.80	-4	2,532	-0.16%
2018/06/25	20	22.47	21	22.17	22.15	-1	2,532	-0.04%
2018/06/22	31	22.51	25	22.70	22.70	6	2,537	0.24%
2018/06/21	10	22.20	12	22.60	22.60	-2	2,331	-0.09%
2018/06/20	5	21.85	5	22.05	22.05	0	2,381	0.00%
2018/06/14	5	21.75	0	0.00	21.70	5	2,477	0.20%
2018/06/13	2	22.10	5	21.75	21.75	-3	2,438	-0.12%
2018/06/12	10	21.80	0	0.00	21.70	10	2,433	0.41%
2018/06/08	6	21.83	0	0.00	21.70	6	2,431	0.25%
2018/06/07	10	21.95	10	21.90	21.90	0	2,424	0.00%
2018/06/06	10	22.70	10	22.55	22.55	0	2,333	0.00%
2018/06/05	1	22.20	1	22.10	22.50	0	2,088	0.00%
2018/06/04	10	22.20	15	22.00	21.90	-5	2,089	-0.24%
2018/05/31	10	21.73	10	21.60	21.60	0	2,007	0.00%
2018/05/25	10	21.46	0	0.00	21.30	10	1,914	0.52%
2018/05/24	3	21.60	0	0.00	21.60	3	1,911	0.16%
2018/05/17	0	0.00	1	21.15	21.15	-1	1,922	-0.05%
2018/05/15	2	21.20	0	0.00	20.90	2	1,904	0.11%
2018/05/10	5	21.90	5	21.80	21.80	0	2,006	0.00%
2018/05/09	2	22.00	0	0.00	21.90	2	2,004	0.10%
2018/04/30	3	21.30	0	0.00	21.30	3	1,932	0.16%
2018/04/24	5	20.90	5	20.90	20.90	0	2,109	0.00%
2018/04/18	10	21.88	15	22.10	22.10	-5	2,093	-0.24%
2018/04/16	15	22.35	10	22.00	22.00	5	2,086	0.24%
2018/04/13	5	22.00	5	22.10	22.10	0	2,076	0.00%
2018/04/10	5	21.85	5	21.85	21.85	0	2,171	0.00%
2018/03/31	18	21.99	15	21.80	21.80	3	2,292	0.13%
2018/03/30	5	21.65	5	21.70	21.70	0	2,272	0.00%
2018/03/29	1	21.70	0	0.00	21.60	1	2,290	0.04%
2018/03/27	5	21.55	5	21.55	21.55	0	2,322	0.00%
2018/03/26	4	21.40	4	21.65	21.65	0	2,474	0.00%
2018/03/23	1	21.30	0	0.00	21.55	1	2,411	0.04%
2018/03/22	2	21.60	3	21.60	21.80	-1	2,343	-0.04%
2018/03/16	0	0.00	2	21.20	21.25	-2	2,370	-0.08%
2018/03/14	0	0.00	2	21.25	21.25	-2	2,641	-0.08%
2018/03/12	4	20.75	0	0.00	20.80	4	2,834	0.14%
2018/03/08	2	20.60	0	0.00	20.60	2	3,476	0.06%
2018/03/07	2	20.40	0	0.00	20.25	2	4,283	0.05%
2018/03/06	2	20.28	0	0.00	20.25	2	4,453	0.04%
2018/03/05	0	0.00	3	20.10	20.10	-3	4,506	-0.07%
2018/03/01	10	20.28	7	20.40	20.40	3	4,657	0.06%
2018/02/22	5	20.05	5	20.05	20.05	0	4,992	0.00%
2018/02/05	5	20.40	5	20.55	20.55	0	5,268	0.00%
2018/01/31	5	21.00	5	20.95	20.95	0	6,126	0.00%
2018/01/29	3	21.20	0	0.00	21.15	3	6,155	0.05%
2018/01/15	5	21.65	5	21.60	21.60	0	6,347	0.00%
2018/01/05	5	22.20	5	22.15	22.15	0	6,600	0.00%
2018/01/04	0	0.00	4	22.30	22.25	-4	6,572	-0.06%
2018/01/03	5	21.90	5	21.95	21.95	0	6,478	0.00%