台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)
可現股當沖
  • 股價
    30.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    550
  • 產業
    上市 通信網路類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
仲琦 (2419)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.00531.1531.20-51,257-0.40%
2024/05/29534.898034.7333.60-751,666-4.50%
2024/05/2400.00232.1032.00-21,487-0.13%
2024/05/23231.7500.0031.5021,4840.13%
2024/05/2100.00131.6031.75-11,495-0.07%
2024/04/0900.00233.1033.35-21,821-0.11%
2024/04/08232.7000.0033.1521,8050.11%
2024/04/03331.95331.2531.6501,7660.00%
2024/03/2500.00433.4133.25-41,904-0.21%
2024/03/22833.57433.1533.5041,9430.21%
2024/03/2000.00232.8032.20-22,024-0.10%
2024/03/118232.6500.0031.85824,0812.01%
2024/03/0600.00132.9032.70-14,116-0.02%
2024/03/05133.75133.6033.8504,1010.00%
2024/03/0400.00133.2533.25-13,838-0.03%
2024/02/01234.3500.0033.9523,6310.06%
2024/01/1100.00533.3033.40-53,840-0.13%
2024/01/10532.5000.0032.5553,8600.13%
2024/01/0400.00234.7334.60-23,853-0.05%
2023/12/29234.4000.0034.3023,8060.05%
2023/12/2700.005635.1234.70-563,880-1.44%
2023/12/2100.00137.1036.30-13,913-0.03%
2023/12/19136.45435.3035.40-33,855-0.08%
2023/12/15137.2000.0037.0013,8160.03%
2023/12/145237.882038.7536.90323,7680.85%
2023/12/132338.17240.0538.00213,5580.59%
2023/12/12535.80136.3037.0542,6810.15%
2023/12/0700.00134.7534.10-12,621-0.04%
2023/12/06736.51436.7435.9532,5400.12%
2023/12/0500.00132.5034.35-12,073-0.05%
2023/11/30231.1500.0031.2522,0800.10%
2023/11/2200.00130.5530.75-12,450-0.04%
2023/11/2100.00131.1530.60-12,682-0.04%
2023/11/07030.1300.0030.0004,1080.00%
2023/11/0300.001530.4030.65-154,242-0.35%
2023/11/021530.5000.0030.50154,3260.35%
2023/10/1700.00131.8531.25-17,567-0.01%
2023/10/1600.00131.6031.60-18,281-0.01%
2023/09/1800.00534.6534.40-517,409-0.03%
2023/09/15135.0000.0034.85117,4020.01%
2023/09/12534.3000.0034.30517,2930.03%
2023/09/06237.5800.0036.90217,0560.01%
2023/08/25340.53340.6541.10016,6540.00%
2023/08/24243.18340.1040.50-116,427-0.01%
2023/08/2300.003541.0141.10-3515,736-0.22%
2023/08/223037.1000.0037.403015,5790.19%
2023/08/21637.23137.1037.10515,4130.03%
2023/08/1700.00236.3537.65-215,205-0.01%
2023/08/092.838.80239.0038.500.814,9010.01%
2023/08/0400.001039.8539.75-1014,651-0.07%
2023/08/02242.13441.9441.05-214,519-0.01%
2023/08/01443.91144.3543.25314,2900.02%
2023/07/31647.791646.6745.60-1014,050-0.07%
2023/07/281545.901545.0245.90013,6750.00%
2023/07/271547.8300.0046.801513,4900.11%
2023/07/26146.75147.5546.70013,2940.00%
2023/07/2500.00149.4548.30-113,076-0.01%
2023/07/24250.60250.5049.70012,7410.00%
2023/07/21348.835249.2949.60-4912,315-0.40%
2023/07/20347.78247.5847.45111,8350.01%
2023/07/195747.691150.9948.154611,4300.40%
2023/07/185851.12852.4849.605010,7570.46%
2023/07/17248.9326848.7051.50-2669,720-2.74% 大賣/鉅額交易
2023/07/1426946.7920945.3446.90609,3060.64% 大買/大賣/
2023/07/1320342.43640.6442.651978,5172.31% 大買/鉅額交易
2023/07/12839.3600.0038.8088,0400.10%
2023/07/11339.47439.5839.95-17,755-0.01%
2023/07/10639.98139.3539.0557,2690.07%
2023/07/0727840.1728539.8140.25-76,547-0.11% 大買/大賣/
2023/07/06436.882337.2636.60-195,615-0.34%
2023/07/05537.6200.0037.0055,2390.10%
2023/07/04837.43138.1038.7574,8180.15%
2023/07/03834.0300.0035.2584,2460.19%
2023/06/30432.13432.0332.0503,7810.00%
2023/06/29631.3612.631.6131.80-6.63,438-0.19%
2023/06/2800.0015130.0530.05-1512,107-7.17% 大賣/鉅額交易
2023/06/2600.002027.6527.60-201,798-1.11%
2023/06/19328.0300.0027.5531,8240.16%
2023/06/1600.00327.7527.75-31,814-0.17%
2023/06/0800.00127.0026.70-11,900-0.05%
2023/06/0600.00527.4527.10-52,020-0.25%
2023/06/05527.7500.0027.5552,1570.23%
2023/06/0200.00127.3027.30-12,195-0.05%
2023/05/3100.00527.1027.20-52,433-0.21%
2023/05/2300.00126.8026.60-13,089-0.03%
2023/05/19226.5000.0026.4523,1310.06%
2023/05/16126.1000.0026.1013,1340.03%
2023/04/28326.0000.0026.0033,3360.09%
2023/04/27126.0000.0026.1513,3040.03%
2023/04/19328.67328.6228.8003,4590.00%
2023/04/18429.23229.5528.7023,5110.06%
2023/04/17129.05129.1529.0503,8060.00%
2023/04/1400.00228.6528.55-23,845-0.05%
2023/04/10228.50128.3028.5013,7750.03%
2023/04/07128.2000.0028.1513,7550.03%
2023/03/31228.0000.0027.8023,7150.05%
2023/03/30228.35128.3028.3013,6690.03%
2023/03/2700.00128.2028.05-13,618-0.03%
2023/03/24227.8800.0027.7023,6630.05%
2023/03/220.327.6500.0027.650.33,6630.01%
2023/03/15228.2500.0028.0023,6630.05%
2023/03/14128.20128.4528.2503,6730.00%
2023/03/13127.60127.8528.4003,7320.00%
2023/03/09128.8500.0028.9513,7850.03%
2023/03/0200.001229.1329.20-123,734-0.32%
2023/02/2400.00127.1027.25-13,165-0.03%
2023/02/2100.00127.3027.05-13,176-0.03%
2023/02/1700.00126.7526.80-13,156-0.03%
2023/02/08126.5000.0026.3013,5300.03%
2023/02/0200.00426.3126.45-43,474-0.12%
2023/02/01125.9500.0026.1013,4610.03%
2023/01/1600.00525.1024.95-53,551-0.14%
2023/01/09626.28126.4525.9553,6850.14%
2023/01/06125.8000.0025.7513,5480.03%
2023/01/05226.98326.3526.10-13,588-0.03%
2022/12/3000.00124.2023.95-14,027-0.02%
2022/12/09126.3500.0026.2514,6600.02%
2022/12/0800.00526.3026.55-54,750-0.11%
2022/12/0600.00127.1027.10-14,826-0.02%
2022/12/0500.00227.7527.60-24,878-0.04%
2022/12/0200.00227.5327.60-24,838-0.04%
2022/12/01227.1000.0027.3024,8440.04%
2022/11/30927.62227.6327.1575,0010.14%
2022/11/2900.00527.0527.20-55,029-0.10%
2022/11/1800.00125.8025.10-16,148-0.02%
2022/11/17525.70225.4825.6536,1830.05%
2022/11/16125.2500.0025.2516,2440.02%
2022/11/15125.2500.0025.3516,3500.02%
2022/11/11225.43125.9025.2016,5960.02%
2022/11/10125.5000.0025.5016,8320.01%
2022/11/09326.2000.0025.8038,0190.04%
2022/11/0400.00125.8525.85-18,665-0.01%
2022/11/02125.30125.5025.4508,7690.00%
2022/11/0100.00125.0025.40-18,935-0.01%
2022/10/31124.80125.0024.8009,1880.00%
2022/10/2700.00124.5524.70-19,960-0.01%
2022/10/11126.80127.3524.95014,9580.00%
2022/10/07127.30228.2327.25-115,425-0.01%
2022/10/06427.59127.4527.45315,7060.02%
2022/09/1900.00128.0527.90-116,700-0.01%
2022/09/15329.27329.7829.05016,5940.00%
2022/09/1200.00129.2529.40-116,358-0.01%
2022/09/06329.20329.9328.00016,1400.00%
2022/09/05130.40229.2328.85-115,893-0.01%
2022/09/02129.80230.3529.65-115,643-0.01%
2022/09/0100.00129.4529.60-115,342-0.01%
2022/08/3000.00728.5429.20-715,094-0.05%
2022/08/29127.4000.0027.35114,8730.01%
2022/08/26429.34129.6528.85314,7560.02%
2022/08/25229.85730.0929.80-514,518-0.03%
2022/08/23128.55128.7028.65014,1010.00%
2022/08/22328.58228.5029.05113,9900.01%
2022/08/19229.15229.3529.05013,8650.00%
2022/08/1800.00129.1029.45-113,710-0.01%
2022/08/1700.00329.5529.35-313,557-0.02%
2022/08/161530.5517031.0129.40-15513,274-1.17% 大賣/鉅額交易
2022/08/1516829.92729.8530.4516112,0481.34% 大買/鉅額交易
2022/08/1200.00127.9027.70-111,430-0.01%
2022/08/11127.7500.0027.20111,2370.01%
2022/08/10127.8000.0027.70111,1050.01%
2022/08/09927.57727.8427.75210,9920.02%
2022/08/0500.00227.5828.05-210,652-0.02%
2022/08/04226.50227.2527.10010,3680.00%
2022/08/031127.781227.7727.50-110,056-0.01%
2022/08/02128.801029.0529.60-99,537-0.09%
2022/08/012529.60629.7929.65199,0970.21%
2022/07/29828.66629.1029.6028,4620.02%
2022/07/28427.98327.7528.2517,2300.01%
2022/07/2700.00126.2126.65-15,696-0.02%
2022/07/26425.0500.0024.2545,2350.08%
2022/07/2500.00125.4525.20-15,361-0.02%
2022/07/2200.00125.1524.95-15,177-0.02%
2022/07/21124.25924.3825.20-85,091-0.16%
2022/07/20925.3900.0025.0594,9460.18%
2022/07/18225.782525.6025.65-234,627-0.50%
2022/07/152525.2530124.9525.00-2764,218-6.54% 大賣/鉅額交易
2022/07/1430024.75423.6624.752963,1189.49% 大買/鉅額交易
2022/07/133424.053522.8822.50-12,657-0.04%
2022/07/11322.8500.0023.1532,2570.13%
2022/07/081322.971222.8422.8012,0370.05%
2022/07/0700.00120.9521.70-11,291-0.08%
2022/07/05120.4000.0020.3511,0180.10%
2022/04/2800.00120.3020.15-1674-0.15%
2022/04/251018.9500.0018.95106041.65%
2022/03/2300.00220.4020.30-2859-0.23%
2022/03/17120.0500.0020.2011,7310.06%
2022/03/15120.5000.0020.0012,0200.05%
2022/03/1100.00020.5020.4502,0560.00%
2022/03/1000.000.120.8020.55-0.12,1170.00%
2022/03/0900.000.120.5020.50-0.12,1520.00%
2022/03/0700.000.120.3520.55-0.12,3490.00%
2022/02/1800.00121.7021.75-13,199-0.03%
2021/12/2800.00424.1324.20-44,492-0.09%
2021/12/27524.1000.0024.1054,4650.11%
2021/12/23123.9500.0023.8514,4370.02%
2021/12/2100.00123.9523.95-14,399-0.02%
2021/12/2000.00223.9523.80-24,391-0.05%
2021/12/16325.43525.6024.90-24,319-0.05%
2021/12/151025.13525.0025.1054,2680.12%
2021/12/142726.732025.6425.0074,1870.17%
2021/12/1300.00425.2826.30-43,695-0.11%
2021/12/10124.75425.0024.35-33,419-0.09%
2021/12/09224.80125.1024.0513,2910.03%
2021/12/0800.00124.1023.85-13,110-0.03%
2021/12/06324.2000.0024.0033,0550.10%
2021/12/0200.00124.6524.40-12,940-0.03%
2021/11/30126.0500.0024.7012,7310.04%
2021/11/29224.58124.6524.6012,4700.04%
2021/11/2200.00124.1024.20-12,179-0.05%
2021/11/1600.001025.2524.30-101,805-0.55%
2021/11/11524.1000.0023.6551,5070.33%
2021/11/10424.4300.0024.3041,4180.28%
2021/11/04221.7000.0022.7029050.22%
2021/11/01121.1000.0021.2015360.19%
2021/10/29020.9000.0021.0005250.00%
2021/10/27320.13520.3421.35-2364-0.55%
2021/10/26019.40219.5019.45-2275-0.72%
2021/10/25219.55219.4019.5502750.00%
2021/10/14018.5000.0018.6003210.00%
2021/10/13018.7500.0018.7503280.00%
2021/10/12018.9000.0018.9003420.00%
2021/10/07218.9500.0019.0023640.55%
2021/10/06018.7000.0018.8003730.00%
2021/10/04018.7500.0018.8503840.00%
2021/09/08018.652018.7518.65-20428-4.67%
2021/09/02019.2500.0019.2504330.00%
2021/08/30019.1500.0019.2504370.00%
2021/08/24018.4500.0018.4504390.00%
2021/08/20018.2000.0018.2004430.00%
2021/08/16018.2500.0017.9004500.00%
2021/08/13018.4500.0018.5504480.00%
2021/08/10019.9000.0019.8004520.00%
2021/08/09020.3500.0020.0004710.00%
2021/08/06020.3000.0020.3504760.00%
2021/07/28019.9500.0019.9505650.00%
2021/07/21020.0000.0020.0508660.00%
2021/07/19021.1500.0020.9508750.00%
2021/07/09020.3000.0020.3009390.00%
2021/07/08520.6000.0020.5559750.51%
2021/07/07020.5000.0020.6001,0060.00%
2021/07/06020.7000.0020.7501,0270.00%
2021/06/22020.2500.0020.2501,2190.00%
2021/06/1700.00120.4520.70-11,237-0.08%
2021/06/160.220.5500.0020.550.21,2460.02%
2021/06/1500.00120.8020.85-11,262-0.08%
2021/06/09020.4500.0020.4001,3000.00%
2021/06/07020.4000.0020.4001,3100.00%
2021/06/03221.2000.0020.9521,3170.15%
2021/06/02021.0500.0021.0501,3230.00%
2021/06/01021.3000.0021.4001,3350.00%
2021/05/31021.0500.0021.0501,3540.00%
2021/05/28020.8000.0020.9001,3600.00%
2021/05/27020.5500.0020.5501,3610.00%
2021/05/26020.6500.0020.8001,3670.00%
2021/05/25020.65220.7520.65-21,374-0.15%
2021/05/24020.4000.0020.5501,3830.00%
2021/05/21020.0500.0020.2001,3920.00%
2021/05/20220.1500.0020.0021,4000.14%
2021/05/1800.00219.6020.25-21,419-0.14%
2021/05/17219.1000.0019.0521,4180.14%
2021/05/1400.00219.5519.60-21,400-0.14%
2021/05/11020.9000.0020.9001,3710.00%
2021/05/10021.9500.0021.9501,3590.00%
2021/05/0700.00022.0022.0001,3600.00%
2021/05/031023.1500.0023.00101,2930.77%
2021/04/29025.2000.0025.3501,2310.00%
2021/04/28225.6500.0025.7021,1720.17%
2021/04/27024.5000.0024.6501,0950.00%
2021/04/26024.2500.0024.4001,0850.00%
2021/04/23024.0500.0024.2001,0860.00%
2021/04/22023.9000.0024.0501,0960.00%
2021/04/20024.5000.0024.6001,0690.00%
2021/04/19024.3500.0024.5001,0820.00%
2021/04/14023.6000.0023.6001,1640.00%
2021/04/0800.00525.4025.30-51,351-0.37%
2021/04/07524.8500.0024.9051,3050.38%
2021/03/30024.1000.0024.2501,4130.00%
2021/03/29023.8500.0023.9001,4170.00%
2021/03/22024.0500.0024.0501,5270.00%
2021/03/19024.1000.0024.2001,5380.00%
2021/03/15023.8000.0023.9501,6940.00%
2021/03/08023.4500.0023.5502,7070.00%
2021/03/05023.8000.0023.8002,7320.00%
2021/03/02023.1500.0023.1502,7450.00%
2021/02/26023.4500.0023.5002,7780.00%
2021/02/24023.4000.0023.4502,8950.00%
2021/02/23023.7500.0023.7502,9000.00%
2021/02/1900.000.323.6023.80-0.32,922-0.01%
2021/02/05022.4500.0022.5003,2060.00%
2021/02/04022.5000.0022.6003,2060.00%
2021/02/0200.00123.1022.80-13,215-0.03%
2021/02/01022.2000.0022.2003,2070.00%
2021/01/29022.2500.0022.2503,2060.00%
2021/01/28022.6000.0022.7503,2030.00%
2021/01/27022.8500.0022.9503,2010.00%
2021/01/260.122.9500.0022.550.13,1940.00%
2021/01/21022.30422.2422.30-43,167-0.13%
2021/01/20122.9500.0022.2013,1550.03%
2021/01/1400.00224.7524.75-23,070-0.07%
2021/01/1300.00224.6024.50-23,056-0.07%
2021/01/12224.4500.0024.4523,0400.07%
2021/01/11024.9500.0024.9503,0130.00%
2021/01/080.125.152025.2525.25-19.92,993-0.66%
2021/01/07425.702725.7825.65-232,960-0.78%
2021/01/062425.711125.8225.75132,8910.45%
2021/01/051525.151525.0525.0502,6840.00%
2020/12/310.124.5500.0024.450.12,5810.00%
2020/12/30024.4500.0024.4502,5690.00%
2020/12/291025.002024.7024.65-102,555-0.39%
2020/12/282025.2500.0025.25202,5180.79%
2020/12/24124.70124.6524.7502,3930.00%
2020/12/23023.8500.0023.8502,3550.00%
2020/12/21124.10623.9024.40-52,329-0.21%
2020/12/18125.1000.0024.7512,3110.04%
2020/12/17024.6000.0024.6002,2790.00%
2020/12/15024.8000.0024.9002,2260.00%
2020/12/11125.001025.2025.20-92,198-0.41%
2020/12/102226.1800.0026.00222,1551.02%
2020/12/092426.532026.5026.5042,0950.19%
2020/12/0800.001226.6226.95-122,015-0.60%
2020/12/074325.872326.2525.85201,7261.16%
2020/12/041025.551025.2225.5001,5400.00%
2020/12/032725.2700.0025.20271,4191.90%
2020/12/02125.20324.7025.30-21,241-0.16%
2020/12/0100.001023.0523.35-10994-1.01%
2020/11/3000.00823.1023.00-8978-0.82%
2020/11/27822.7000.0022.7589490.84%
2020/11/251222.891022.6522.6529230.22%
2020/11/24222.6000.0022.9028860.23%
2020/11/23022.352022.4022.40-20782-2.55%
2020/11/181022.3000.0022.20107601.31%
2020/11/172022.4500.0022.20207372.71%
2020/11/12020.5000.0020.6504390.00%
2020/11/06019.9500.0019.9504080.00%
2020/09/0200.00522.4522.40-5896-0.56%
2020/08/2400.00521.7521.65-5875-0.57%
2020/08/2100.00521.5521.45-5878-0.57%
2020/08/1400.00521.8021.95-5858-0.58%
2020/08/042021.932021.9521.9508710.00%
2020/07/3000.00521.5821.60-5900-0.56%
2020/07/2100.001022.1022.15-101,077-0.93%
2020/07/2000.00121.8021.80-11,076-0.09%
2020/07/1700.00121.9021.60-11,082-0.09%
2020/07/1600.00122.0021.75-11,090-0.09%
2020/07/15322.6700.0022.6031,0890.28%
2020/07/13122.7500.0022.7511,0850.09%
2020/07/081023.20523.3023.5051,0850.46%
2020/07/07523.1000.0023.5551,0760.46%
2020/06/3000.00222.8522.30-21,028-0.19%
2020/06/24222.6000.0022.4021,0340.19%
2020/06/1600.00222.4022.40-2918-0.22%
2020/06/0900.00221.9021.60-2963-0.21%
2020/06/0400.00220.9021.10-2995-0.20%
2020/05/21220.3000.0020.3521,1040.18%
2020/05/06221.1000.0020.9021,1500.17%
2020/05/0500.00223.1021.60-21,185-0.17%
2020/05/04221.05421.8522.05-21,084-0.18%
2020/04/29220.1000.0020.1021,1260.18%
2020/04/21518.9000.0018.9051,2010.42%
2020/04/1700.001519.8019.80-151,236-1.21%
2020/04/151519.701519.6019.6001,2660.00%
2020/04/141519.5000.0019.40151,3201.14%
2020/04/0900.00518.8018.90-51,525-0.33%
2020/04/08518.8000.0019.0551,6950.29%
2020/04/0100.00517.6517.65-52,423-0.21%
2020/03/311017.9500.0017.60102,5130.40%
2020/03/25517.0000.0016.5553,0580.16%
2020/02/2600.00324.2524.10-34,082-0.07%
2020/02/140.423.85123.9524.00-0.64,030-0.02%
2020/02/12323.9700.0024.0034,0110.07%
2020/02/06124.3000.0023.9513,9510.03%
2020/02/050.123.10923.2423.15-8.93,892-0.23%
2020/02/04923.20123.3023.4083,8840.21%
2020/02/0300.00123.2523.25-13,826-0.03%
2020/01/08423.53724.0023.05-33,611-0.08%
2020/01/07724.0000.0024.2573,5510.20%
2019/12/31828.08128.2528.0073,1410.22%
2019/12/27529.0500.0029.0552,7590.18%
2019/12/26128.15128.0028.1002,3790.00%
2019/12/2300.00128.3528.20-12,095-0.05%
2019/12/18928.281028.0027.90-11,398-0.07%
2019/12/1600.00224.9024.90-2586-0.34%
2019/11/2800.00219.0019.00-2385-0.52%
2019/11/18218.8500.0019.0023950.51%
2019/10/1600.00218.3018.30-2586-0.34%
2019/10/1400.001518.6018.60-15608-2.46%
2019/08/2900.00519.0018.90-5714-0.70%
2019/08/05519.30519.2519.2508840.00%
2019/07/291020.95520.7520.7559500.53%
2019/07/262520.971521.1521.15109421.06%
2019/07/2500.00520.9520.95-5877-0.57%
2019/07/2400.001020.3520.35-10856-1.17%
2019/07/1900.00820.1520.15-8883-0.91%
2019/07/171520.7000.0020.50151,0061.49%
2019/07/161320.70420.6020.7591,0290.87%
2019/07/12421.0000.0021.0541,0180.39%
2019/07/1100.00120.9521.10-11,048-0.10%
2019/07/0400.00221.3021.00-21,114-0.18%
2019/06/1400.001520.7020.70-151,373-1.09%
2019/06/13521.05520.8020.8001,3950.00%
2019/05/311020.891020.8520.8501,7730.00%
2019/05/30521.1500.0020.9551,7790.28%
2019/05/1600.001520.9020.35-151,773-0.85%
2019/05/102021.251521.0521.0551,7560.28%
2019/05/091021.35521.1021.1051,7470.29%
2019/04/24321.4000.0021.4031,7540.17%
2019/04/2300.00621.7021.65-61,749-0.34%
2019/04/1700.00621.8621.70-61,707-0.35%
2019/04/15521.2000.0021.2551,7500.29%
2019/03/211621.9000.0021.85161,5101.06%
2019/03/20121.5500.0021.5011,4560.07%
2019/03/19321.60521.4521.45-21,450-0.14%
2019/03/18921.5500.0021.4091,4470.62%
2019/03/1300.00321.8021.60-31,484-0.20%
2019/03/08221.80922.2721.90-71,542-0.45%
2019/03/06321.55521.9022.10-21,300-0.15%
2019/02/1300.00121.3521.35-11,216-0.08%
2019/02/11121.2000.0021.2511,2390.08%
2019/01/2900.00421.1521.40-41,357-0.29%
2019/01/2300.00520.7520.75-51,331-0.38%
2019/01/211320.821020.9020.9031,3530.22%
2019/01/18520.8000.0020.8551,3640.37%
2019/01/17121.4000.0020.7511,3950.07%
2019/01/1100.00420.9020.90-41,202-0.33%
2019/01/0900.00620.5520.55-61,171-0.51%
2019/01/0700.001020.0020.00-101,043-0.96%
2019/01/03519.55519.5519.5501,0820.00%
2018/12/2000.00518.7518.75-51,121-0.45%
2018/12/19519.1500.0019.0051,1180.45%
2018/12/071020.2000.0020.15101,1030.91%
2018/12/061021.2500.0020.00101,1020.91%
2018/12/0300.00220.7020.10-21,016-0.20%
2018/11/2900.00120.1520.00-11,046-0.10%
2018/11/28320.2000.0019.9531,0650.28%
2018/10/1800.00119.0019.05-11,481-0.07%
2018/10/1100.00619.0018.70-61,537-0.39%
2018/10/050.119.9500.0019.900.11,5750.01%
2018/10/04520.45620.2720.25-11,574-0.06%
2018/09/250.121.1500.0021.150.11,9490.01%
2018/09/210.221.1500.0021.150.21,9970.01%
2018/08/2800.001322.0522.05-132,504-0.52%
2018/08/27322.3300.0022.2032,5230.12%
2018/08/2400.00222.6522.65-22,544-0.08%
2018/08/21322.2300.0022.3032,5070.12%
2018/08/17522.101022.3022.30-52,444-0.20%
2018/08/161021.951022.1022.1002,4500.00%
2018/08/1300.00521.2521.05-52,346-0.21%
2018/08/102021.842021.5521.5502,3280.00%
2018/08/061021.851021.8521.8502,3310.00%
2018/08/031021.631021.7521.7502,3120.00%
2018/07/27521.50521.4021.4002,3660.00%
2018/07/231020.581020.6520.6502,2900.00%
2018/07/20520.30520.3020.3002,2830.00%
2018/07/191020.351020.3020.3002,2910.00%
2018/07/181020.251020.4020.4002,3230.00%
2018/06/27521.85521.8021.8002,5130.00%
2018/06/261021.851421.8321.80-42,532-0.16%
2018/06/252022.472122.1722.15-12,532-0.04%
2018/06/223122.512522.7022.7062,5370.24%
2018/06/211022.201222.6022.60-22,331-0.09%
2018/06/20521.85522.0522.0502,3810.00%
2018/06/14521.7500.0021.7052,4770.20%
2018/06/13222.10521.7521.75-32,438-0.12%
2018/06/121021.8000.0021.70102,4330.41%
2018/06/08621.8300.0021.7062,4310.25%
2018/06/071021.951021.9021.9002,4240.00%
2018/06/061022.701022.5522.5502,3330.00%
2018/06/05122.20122.1022.5002,0880.00%
2018/06/041022.201522.0021.90-52,089-0.24%
2018/05/311021.731021.6021.6002,0070.00%
2018/05/251021.4600.0021.30101,9140.52%
2018/05/24321.6000.0021.6031,9110.16%
2018/05/1700.00121.1521.15-11,922-0.05%
2018/05/15221.2000.0020.9021,9040.11%
2018/05/10521.90521.8021.8002,0060.00%
2018/05/09222.0000.0021.9022,0040.10%
2018/04/30321.3000.0021.3031,9320.16%
2018/04/24520.90520.9020.9002,1090.00%
2018/04/181021.881522.1022.10-52,093-0.24%
2018/04/161522.351022.0022.0052,0860.24%
2018/04/13522.00522.1022.1002,0760.00%
2018/04/10521.85521.8521.8502,1710.00%
2018/03/311821.991521.8021.8032,2920.13%
2018/03/30521.65521.7021.7002,2720.00%
2018/03/29121.7000.0021.6012,2900.04%
2018/03/27521.55521.5521.5502,3220.00%
2018/03/26421.40421.6521.6502,4740.00%
2018/03/23121.3000.0021.5512,4110.04%
2018/03/22221.60321.6021.80-12,343-0.04%
2018/03/1600.00221.2021.25-22,370-0.08%
2018/03/1400.00221.2521.25-22,641-0.08%
2018/03/12420.7500.0020.8042,8340.14%
2018/03/08220.6000.0020.6023,4760.06%
2018/03/07220.4000.0020.2524,2830.05%
2018/03/06220.2800.0020.2524,4530.04%
2018/03/0500.00320.1020.10-34,506-0.07%
2018/03/011020.28720.4020.4034,6570.06%
2018/02/22520.05520.0520.0504,9920.00%
2018/02/05520.40520.5520.5505,2680.00%
2018/01/31521.00520.9520.9506,1260.00%
2018/01/29321.2000.0021.1536,1550.05%
2018/01/15521.65521.6021.6006,3470.00%
2018/01/05522.20522.1522.1506,6000.00%
2018/01/0400.00422.3022.25-46,572-0.06%
2018/01/03521.90521.9521.9506,4780.00%
仲琦 相關文章