承啟 (2425)-統一-永和券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.20
漲跌
▼0.20
漲幅
-0.52%
成交量
608張
產業
上市電腦週邊類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	0	42.80	42.30	0	1,229	0.00%
2024/05/30	0	0.00	4	37.95	39.45	-4	1,078	-0.37%
2024/05/24	2	37.38	0	0.00	37.30	2	1,256	0.16%
2024/05/22	0.6	37.95	0	0.00	37.90	0.6	1,294	0.05%
2024/05/14	1	37.50	0	0.00	37.45	1	1,681	0.06%
2024/05/09	0.4	38.75	0	0.00	38.55	0.4	1,702	0.02%
2024/04/08	0	0.00	1	45.15	45.30	-1	1,821	-0.05%
2024/04/02	0.5	45.10	0	0.00	45.10	0.5	1,897	0.03%
2024/03/21	0	0.00	1	43.80	43.90	-1	2,384	-0.04%
2024/03/08	0	0.00	2	47.00	45.75	-2	4,303	-0.05%
2024/03/07	2	48.45	0	0.00	47.10	2	4,284	0.05%
2024/02/26	0	0.00	8	47.68	47.35	-8	4,017	-0.20%
2024/02/19	1	48.70	0	0.00	48.60	1	4,022	0.02%
2024/02/16	4	48.24	2	47.23	49.85	2	4,015	0.05%
2024/02/15	2	46.03	0	0.00	46.20	2	3,938	0.05%
2023/12/25	1	49.65	0	0.00	49.70	1	5,221	0.02%
2023/12/22	1	51.70	0	0.00	50.50	1	5,178	0.02%
2023/12/20	57	51.04	57	51.90	51.20	0	5,114	0.00%
2023/12/15	60	52.18	0	0.00	51.80	60	4,883	1.23%
2023/12/14	0	0.00	10	52.95	51.20	-10	4,870	-0.21%
2023/12/13	10	51.80	3	52.63	52.40	7	4,681	0.15%
2023/12/11	2	48.73	3	48.50	48.35	-1	4,125	-0.02%
2023/12/08	1	47.60	0	0.00	47.20	1	4,028	0.02%
2023/12/07	0	0.00	10	48.70	47.85	-10	3,987	-0.25%
2023/12/06	18	48.65	1	46.70	49.80	17	3,775	0.45%
2023/11/30	0	0.00	2	45.50	45.75	-2	3,411	-0.06%
2023/11/22	2	44.85	0	0.00	44.90	2	3,583	0.06%
2023/11/20	1	44.95	2	45.25	45.10	-1	3,691	-0.03%
2023/11/15	0	0.00	15	46.39	45.80	-15	3,774	-0.40%
2023/11/14	14	45.70	0	0.00	45.70	14	3,912	0.36%
2023/11/08	1	45.10	0	0.00	44.75	1	3,972	0.03%
2023/10/31	0	0.00	1	45.20	43.50	-1	4,536	-0.02%
2023/10/30	1	44.40	0	0.00	44.40	1	4,608	0.02%
2023/10/27	1	44.30	2	45.48	44.40	-1	4,763	-0.02%
2023/10/26	4	47.48	7	47.94	46.30	-3	4,884	-0.06%
2023/10/25	7	47.79	7	48.06	47.65	0	4,928	0.00%
2023/10/24	0	0.00	15	46.90	47.15	-15	5,170	-0.29%
2023/10/23	16	46.16	3	46.03	46.15	13	5,458	0.24%
2023/10/20	1	44.80	1	45.20	44.80	0	5,615	0.00%
2023/10/19	1	44.80	0	0.00	44.90	1	5,840	0.02%
2023/10/18	3	46.60	3	47.02	45.05	0	6,059	0.00%
2023/10/17	2	49.18	0	0.00	47.45	2	6,019	0.03%
2023/10/16	3	51.10	1	50.20	50.00	2	5,937	0.03%
2023/10/13	3	48.75	4	48.98	49.65	-1	6,025	-0.02%
2023/10/11	0	0.00	1	47.00	47.00	-1	6,106	-0.02%
2023/10/06	2	46.00	0	0.00	46.00	2	6,242	0.03%
2023/10/02	0	0.00	2	45.70	45.80	-2	6,562	-0.03%
2023/09/28	1	44.50	0	0.00	44.30	1	6,635	0.02%
2023/09/25	2	45.20	1	45.00	45.00	1	6,902	0.01%
2023/09/21	1	47.90	1	46.40	46.20	0	6,984	0.00%
2023/09/19	0	0.00	3	48.20	47.50	-3	6,952	-0.04%
2023/09/18	2	47.05	9.1	46.55	46.95	-7.1	6,856	-0.10%
2023/09/15	1	47.10	0	0.00	46.30	1	6,904	0.01%
2023/09/12	0	0.00	6	44.35	44.00	-6	6,933	-0.09%
2023/09/11	3	45.40	0	0.00	44.85	3	7,007	0.04%
2023/09/05	3	47.00	0	0.00	46.90	3	7,495	0.04%
2023/09/04	3	47.22	0	0.00	47.00	3	7,578	0.04%
2023/09/01	1	48.00	0	0.00	47.90	1	7,717	0.01%
2023/08/29	0	0.00	5	47.25	47.00	-5	8,493	-0.06%
2023/08/28	4	49.48	4	48.94	47.15	0	8,540	0.00%
2023/08/25	1	51.30	1	51.70	50.10	0	8,545	0.00%
2023/08/24	1	53.50	0	0.00	52.70	1	8,780	0.01%
2023/08/23	3	52.00	0	0.00	52.00	3	8,959	0.03%
2023/08/18	5	54.00	0	0.00	52.10	5	8,922	0.06%
2023/08/17	2	53.20	2	53.35	54.40	0	8,744	0.00%
2023/08/15	6	52.60	0	0.00	52.20	6	8,625	0.07%
2023/08/11	0	0.00	4	54.70	53.50	-4	8,471	-0.05%
2023/08/08	5	53.62	10	53.90	53.80	-5	8,085	-0.06%
2023/08/07	11	53.53	8	52.05	53.60	3	8,006	0.04%
2023/08/02	5	51.50	0	0.00	51.30	5	7,803	0.06%
2023/07/31	0	0.00	5	55.80	54.80	-5	7,525	-0.07%
2023/07/27	6.1	56.50	0	0.00	55.30	6.1	7,227	0.08%
2023/07/26	5	54.40	0	0.00	54.80	5	6,928	0.07%
2023/07/25	1	57.90	6	57.28	59.20	-5	6,586	-0.08%
2023/07/24	0	0.00	3	53.00	53.90	-3	6,332	-0.05%
2023/07/19	0	0.00	3	48.25	47.65	-3	5,798	-0.05%
2023/07/18	7	48.01	1	50.00	47.15	6	5,705	0.11%
2023/07/17	1	46.15	3	44.90	46.20	-2	5,439	-0.04%
2023/07/14	6	43.17	0	0.00	43.70	6	5,280	0.11%
2023/07/13	3	42.80	3	43.70	44.20	0	5,148	0.00%
2023/07/12	1	41.90	1	41.90	42.15	0	4,912	0.00%
2023/07/07	0	0.00	3	42.60	42.50	-3	4,679	-0.06%
2023/07/06	1	41.90	3	42.40	43.25	-2	4,548	-0.04%
2023/07/05	3	41.80	0	0.00	42.00	3	4,472	0.07%
2023/07/04	1	42.70	0	0.00	42.20	1	4,402	0.02%
2023/06/28	3	40.00	0	0.00	39.60	3	4,128	0.07%
2023/06/14	0	0.00	5	40.80	40.70	-5	3,797	-0.13%
2023/06/12	5	39.20	5	39.60	40.15	0	3,666	0.00%
2023/06/09	5	39.30	5	39.70	39.55	0	3,494	0.00%
2023/06/07	3	39.42	10	38.94	39.10	-7	3,222	-0.22%
2023/06/06	8	38.90	3	39.20	38.55	5	3,077	0.16%
2023/06/05	0	0.00	150	38.10	38.05	-150	2,852	-5.26%	大賣/鉅額交易
2023/06/02	150	38.01	23	38.10	38.10	127	2,616	4.85%	大買/鉅額交易
2023/06/01	1	34.00	1	34.35	34.65	0	2,246	0.00%
2023/05/31	1	34.35	1	34.30	34.20	0	2,189	0.00%
2023/05/30	2	34.00	17	34.43	34.35	-15	2,118	-0.71%
2023/05/29	0	0.00	3	33.40	34.30	-3	1,848	-0.16%
2023/05/26	3	29.80	0	0.00	31.20	3	1,780	0.17%
2023/05/19	2	28.20	0	0.00	27.85	2	1,834	0.11%
2023/04/14	0	0.00	2	33.30	33.40	-2	3,056	-0.07%
2023/04/12	0	0.00	1	33.30	33.15	-1	3,262	-0.03%
2023/04/11	0	0.00	5	32.42	32.70	-5	3,297	-0.15%
2023/04/10	1	32.70	0	0.00	32.60	1	3,299	0.03%
2023/03/30	5	32.15	0	0.00	32.05	5	3,248	0.15%
2023/03/16	2	31.88	0	0.00	31.65	2	3,335	0.06%
2023/03/14	1	31.70	0	0.00	31.30	1	3,271	0.03%
2023/03/13	0	0.00	1	32.85	32.30	-1	3,257	-0.03%
2023/03/09	2	34.00	0	0.00	34.25	2	3,198	0.06%
2023/03/07	8	35.22	5	34.95	34.80	3	3,184	0.09%
2023/03/06	0	0.00	1	35.00	35.10	-1	3,164	-0.03%
2023/03/02	2	35.00	0	0.00	35.20	2	3,122	0.06%
2023/03/01	2	34.90	1	34.65	35.00	1	3,083	0.03%
2023/02/24	1	36.35	9	36.70	35.40	-8	3,064	-0.26%
2023/02/23	5	34.60	0	0.00	34.80	5	2,859	0.17%
2023/02/22	1	34.00	0	0.00	33.80	1	2,774	0.04%
2023/02/20	4	34.65	0	0.00	34.20	4	2,760	0.14%
2023/02/17	2	34.60	0	0.00	34.30	2	2,737	0.07%
2023/02/14	0	0.00	1	33.80	34.05	-1	2,718	-0.04%
2023/02/10	1	35.15	0	0.00	35.50	1	2,774	0.04%
2023/02/09	2	37.10	0	0.00	36.40	2	2,704	0.07%
2023/02/08	23	35.50	3	36.80	36.75	20	2,473	0.81%
2022/12/16	0	0.00	2	29.50	29.50	-2	1,329	-0.15%
2022/12/15	0	0.00	4	30.10	30.10	-4	1,316	-0.30%
2022/12/14	0	0.00	4	29.11	30.00	-4	1,236	-0.32%
2022/12/12	1	27.55	0	0.00	27.60	1	1,104	0.09%
2022/11/30	3	28.05	0	0.00	28.00	3	1,127	0.27%
2022/11/24	0	0.00	1	27.30	27.55	-1	1,119	-0.09%
2022/11/10	2	27.20	0	0.00	27.75	2	1,018	0.20%
2022/11/08	1	27.20	0	0.00	27.40	1	969	0.10%
2022/10/28	0	0.00	1	24.95	24.00	-1	783	-0.13%
2022/10/12	1	22.45	0	0.00	22.80	1	716	0.14%
2022/07/19	2	27.95	0	0.00	28.00	2	866	0.23%
2022/05/03	0	0.00	5	29.54	29.70	-5	523	-0.95%
2022/04/13	0	0.00	2	26.85	27.20	-2	431	-0.46%
2022/04/12	0	0.00	1	26.30	26.70	-1	433	-0.23%
2022/04/11	0	0.00	2	26.33	26.35	-2	444	-0.45%
2022/03/16	2	26.03	0	0.00	26.00	2	627	0.32%
2022/03/10	1	26.90	0.1	26.77	26.60	0.9	632	0.15%
2022/03/01	1	28.45	0	0.00	28.20	1	658	0.15%
2022/02/22	1	28.30	0	0.00	28.75	1	669	0.15%
2022/02/17	1	29.50	0	0.00	29.50	1	671	0.15%
2022/02/16	0	0.00	2	30.00	30.15	-2	674	-0.30%
2022/02/15	2	29.48	0	0.00	29.75	2	672	0.30%
2022/02/14	0	0.00	2	30.00	29.60	-2	667	-0.30%
2022/02/11	2	29.68	0	0.00	30.30	2	669	0.30%
2022/02/09	0	0.00	4	30.49	30.70	-4	671	-0.60%
2022/02/08	0	0.00	2	30.13	31.00	-2	650	-0.31%
2022/01/13	3	29.38	0	0.00	29.00	3	654	0.46%
2022/01/11	2	28.83	0	0.00	28.60	2	657	0.30%
2021/11/29	0	0.00	4	27.30	26.50	-4	439	-0.91%
2021/11/26	1	26.90	0	0.00	27.15	1	431	0.23%
2021/11/24	1	27.00	0	0.00	26.95	1	422	0.24%
2021/11/22	2	26.90	0	0.00	26.90	2	419	0.48%
2021/11/16	0	0.00	8	27.00	26.95	-8	414	-1.93%
2021/11/02	0	0.00	1	27.00	27.00	-1	374	-0.27%
2021/10/22	0	0.00	1	25.70	25.55	-1	354	-0.28%
2021/10/21	1	25.50	0	0.00	25.40	1	372	0.27%
2021/10/13	0	23.60	0	0.00	23.55	0	363	0.00%
2021/09/17	1	25.50	0	0.00	25.50	1	443	0.23%
2021/08/26	1	26.00	1	26.30	26.40	0	525	0.00%
2021/08/25	0	26.25	0	0.00	26.25	0	544	0.00%
2021/08/17	0	25.88	0	0.00	26.35	0	588	0.00%
2021/08/16	0	26.80	0	0.00	26.75	0	595	0.00%
2021/08/11	0	27.80	0	0.00	27.70	0	617	0.00%
2021/08/06	1	28.20	0	0.00	28.35	1	659	0.15%
2021/07/28	0	28.00	0	0.00	27.75	0	781	0.00%
2021/07/22	0	27.50	0	0.00	27.50	0	817	0.00%
2021/07/21	0	27.30	0	0.00	27.50	0	839	0.00%
2021/07/19	0	0.00	1	28.45	28.45	-1	942	-0.11%
2021/07/16	3	28.40	0	0.00	28.35	3	977	0.31%
2021/07/14	0	28.05	0	0.00	28.25	0	1,029	0.00%
2021/07/09	0	28.65	0	0.00	28.65	0	1,153	0.00%
2021/06/30	0	28.85	0	0.00	29.00	0	1,855	0.00%
2021/06/16	0	30.60	0	0.00	30.60	0	4,009	0.00%
2021/06/07	0	30.20	0	0.00	30.40	0	4,279	0.00%
2021/06/02	0	31.50	0	0.00	31.50	0	4,269	0.00%
2021/05/28	0	30.90	0	0.00	30.80	0	4,228	0.00%
2021/05/27	0	30.60	15	30.64	30.55	-15	4,227	-0.35%
2021/05/26	1	30.60	1	30.85	31.00	0	4,234	0.00%
2021/05/24	3	29.80	0	0.00	30.50	3	4,245	0.07%
2021/05/20	0	29.55	0	0.00	29.50	0	4,261	0.00%
2021/05/17	0	28.75	0	0.00	28.65	0	4,276	0.00%
2021/05/14	1	30.05	0	0.00	30.50	1	4,252	0.02%
2021/05/13	1	29.00	0	0.00	29.75	1	4,236	0.02%
2021/05/12	0	29.90	0	0.00	30.05	0	4,220	0.00%
2021/05/11	3	33.85	0	0.00	32.50	3	4,191	0.07%
2021/05/10	8	34.13	1	34.00	33.85	7	4,175	0.17%
2021/05/07	0	0.00	3	33.97	34.30	-3	4,169	-0.07%
2021/05/06	3	33.10	1	34.90	32.70	2	4,148	0.05%
2021/05/05	1	33.00	2	34.10	33.90	-1	4,124	-0.02%
2021/05/04	1	32.10	0	0.00	32.70	1	4,107	0.02%
2021/05/03	0	34.50	0	0.00	34.70	0	4,083	0.00%
2021/04/29	1	35.00	1	35.75	35.00	0	4,068	0.00%
2021/04/27	1	35.15	0	0.00	35.15	1	4,041	0.02%
2021/04/26	0	0.00	4	35.60	35.90	-4	4,020	-0.10%
2021/04/23	4	35.25	0	0.00	35.00	4	3,985	0.10%
2021/04/21	0	36.10	0	0.00	36.30	0	3,884	0.00%
2021/04/20	0	0.00	0.6	36.50	36.70	-0.6	3,858	-0.02%
2021/04/19	2	36.55	2	36.90	36.85	0	3,846	0.00%
2021/04/09	0	0.00	1	39.65	39.65	-1	3,536	-0.03%
2021/04/08	0	0.00	3	41.10	41.05	-3	3,453	-0.09%
2021/04/07	11	40.55	1	40.50	40.55	10	3,355	0.30%
2021/04/06	1	40.85	0	0.00	40.55	1	3,244	0.03%
2021/04/01	2	39.50	7	40.76	40.30	-5	3,088	-0.16%
2021/03/31	3	38.80	9	40.44	39.60	-6	2,870	-0.21%
2021/03/30	4	38.20	8	39.00	38.50	-4	2,527	-0.16%
2021/03/29	2	36.70	5	37.27	37.45	-3	2,425	-0.12%
2021/03/26	5	36.83	0	0.00	36.85	5	2,382	0.21%
2021/03/25	1	37.60	2	39.28	37.95	-1	2,254	-0.04%
2021/03/24	0	0.00	5	37.83	38.00	-5	2,087	-0.24%
2021/03/23	20	38.01	0	0.00	35.05	20	1,957	1.02%
2021/03/22	0	0.00	0	38.90	38.90	0	1,650	0.00%
2021/03/19	0	0.00	2	34.43	35.40	-2	1,570	-0.13%
2021/03/18	1	32.25	3	31.62	32.20	-2	1,379	-0.15%
2021/03/16	1	29.95	2	30.05	30.05	-1	1,241	-0.08%
2021/02/26	0	28.05	0	0.00	28.00	0	1,509	0.00%
2021/02/05	0	25.90	0	0.00	26.10	0	2,383	0.00%
2021/02/04	0	26.35	0	0.00	26.50	0	2,432	0.00%
2021/02/03	0	26.50	0	0.00	26.60	0	2,463	0.00%
2021/02/01	0	26.40	0	0.00	26.40	0	2,626	0.00%
2021/01/12	0	28.75	0	0.00	28.75	0	3,119	0.00%
2021/01/11	0	29.05	0	0.00	29.20	0	3,170	0.00%
2021/01/06	0	29.30	0	0.00	29.45	0	3,281	0.00%
2020/12/29	0	28.70	0	0.00	28.70	0	3,295	0.00%
2020/12/25	0	28.45	0	0.00	28.45	0	3,258	0.00%
2020/12/24	2	29.10	0	0.00	28.95	2	3,243	0.06%
2020/12/21	0	0.00	2	30.10	30.00	-2	3,232	-0.06%
2020/12/18	0	0.00	5	32.15	30.35	-5	3,215	-0.16%
2020/12/17	0	0.00	1	30.85	31.60	-1	3,097	-0.03%
2020/12/15	0	0.00	2	30.10	29.60	-2	2,885	-0.07%
2020/12/14	2	29.55	0	0.00	30.00	2	2,873	0.07%
2020/12/09	1	30.45	0	0.00	30.10	1	2,850	0.04%
2020/12/08	0	0.00	2	30.10	30.25	-2	2,847	-0.07%
2020/12/07	2	29.65	0	0.00	29.75	2	2,861	0.07%
2020/12/04	5	30.80	0	0.00	30.25	5	2,921	0.17%
2020/12/02	0	0.00	1	29.60	29.50	-1	2,831	-0.04%
2020/12/01	4	29.93	2	29.58	29.85	2	2,816	0.07%
2020/11/30	0	0.00	2	29.80	29.40	-2	2,801	-0.07%
2020/11/27	2	29.80	0	0.00	29.80	2	2,794	0.07%
2020/11/25	2	31.15	2	30.50	31.05	0	2,744	0.00%
2020/11/23	0	0.00	2	31.38	31.15	-2	2,580	-0.08%
2020/11/20	0	0.00	1	31.85	31.50	-1	2,524	-0.04%
2020/11/19	7	32.80	4	32.55	32.65	3	2,438	0.12%
2020/11/18	4	31.95	7	32.04	32.10	-3	2,212	-0.14%
2020/11/13	4	30.86	1	30.35	30.60	3	1,878	0.16%
2020/11/11	2	28.65	0	0.00	28.65	2	1,635	0.12%
2020/11/10	5	30.04	7	29.94	30.10	-2	1,602	-0.12%
2020/10/16	0	0.00	2	28.15	28.15	-2	870	-0.23%
2020/10/14	0	0.00	2	27.30	27.25	-2	782	-0.26%
2020/09/09	0	0.00	1	24.80	25.50	-1	596	-0.17%
2020/09/03	1	24.50	0	0.00	24.10	1	488	0.20%
2020/08/06	0	0.00	2	24.40	24.40	-2	436	-0.46%
2020/07/28	2	25.10	0	0.00	25.10	2	433	0.46%
2020/07/06	1	25.10	0	0.00	25.05	1	294	0.34%
2020/06/18	1	24.85	0	0.00	24.85	1	260	0.38%
2020/06/12	2	24.00	0	0.00	24.20	2	265	0.75%
2020/05/12	0	0.00	2	25.45	25.50	-2	463	-0.43%
2020/05/04	2	25.70	0	0.00	25.60	2	509	0.39%
2020/03/24	0	0.00	2	25.50	25.50	-2	508	-0.39%
2020/03/13	2	23.93	1	22.90	25.10	1	502	0.20%
2020/03/09	0	0.00	5	27.00	26.50	-5	461	-1.08%
2020/02/24	1	28.00	0	0.00	28.15	1	449	0.22%
2020/02/21	1	29.00	0	0.00	28.80	1	443	0.23%
2020/02/17	1	30.55	0	0.00	30.35	1	443	0.23%
2020/02/12	1	30.60	0	0.00	30.60	1	387	0.26%
2020/02/07	1	28.45	0	0.00	28.45	1	340	0.29%
2020/01/31	1	29.60	0	0.00	29.70	1	353	0.28%
2020/01/30	0	0.00	8	30.03	29.90	-8	364	-2.20%
2020/01/14	1	31.40	0	0.00	30.95	1	423	0.24%
2020/01/08	1	30.00	0	0.00	30.00	1	480	0.21%
2019/12/31	1	30.55	0	0.00	30.55	1	522	0.19%
2019/12/26	1	30.80	0	0.00	31.00	1	519	0.19%
2019/12/23	2	31.70	2	31.90	31.45	0	520	0.00%
2019/12/20	5	31.56	2	31.30	31.60	3	517	0.58%
2019/12/19	1	31.20	0	0.00	31.10	1	507	0.20%
2019/12/18	0	0.00	2	31.13	31.20	-2	504	-0.40%
2019/12/17	3	31.00	0	0.00	31.10	3	497	0.60%
2019/10/30	0	0.00	3	31.00	31.00	-3	494	-0.61%
2019/10/24	0	0.00	2	31.55	31.60	-2	464	-0.43%
2019/10/23	1	31.65	0	0.00	31.60	1	459	0.22%
2019/10/18	0	0.00	3	29.35	30.00	-3	424	-0.71%
2019/08/16	3	27.67	0	0.00	27.80	3	800	0.37%
2019/08/06	2	29.10	0	0.00	29.10	2	795	0.25%
2019/07/25	3	29.95	0	0.00	29.90	3	783	0.38%
2019/07/10	0	0.00	2	32.10	32.50	-2	717	-0.28%
2019/07/09	2	31.80	0	0.00	31.80	2	674	0.30%
2019/04/25	1	29.90	0	0.00	29.80	1	357	0.28%
2019/04/15	0	0.00	5	31.00	31.00	-5	376	-1.33%
2019/04/09	0	0.00	0.2	32.50	32.70	-0.2	441	-0.04%
2019/03/28	1	32.40	1	32.65	32.40	0	530	0.00%
2019/03/25	0	0.00	10	31.80	32.00	-10	640	-1.56%
2019/03/22	10	32.50	0	0.00	32.30	10	700	1.43%
2019/03/19	5	32.60	0	0.00	33.00	5	687	0.73%
2019/02/27	2	32.20	0	0.00	32.20	2	880	0.23%
2019/01/30	1	32.00	0	0.00	32.00	1	945	0.11%
2018/12/21	1	36.70	1	37.20	36.80	0	1,164	0.00%
2018/12/18	1	40.00	0	0.00	38.20	1	1,263	0.08%
2018/10/29	1	29.40	0	0.00	29.90	1	4,235	0.02%
2018/09/28	1	40.80	1	41.10	40.90	0	4,374	0.00%
2018/09/11	3	51.20	403	50.42	48.00	-400	3,698	-10.82%	大賣/鉅額交易
2018/09/10	452	53.06	52	53.23	53.30	400	3,589	11.14%	大買/鉅額交易
2018/09/06	255	52.03	255	51.15	51.80	0	3,367	0.00%	大買/大賣/
2018/09/05	15	50.15	15	51.30	53.50	0	3,086	0.00%
2018/08/31	1	50.30	6	49.39	49.20	-5	2,756	-0.18%
2018/08/30	3	49.83	5	49.26	50.90	-2	2,692	-0.07%
2018/08/29	2	46.70	0	0.00	47.45	2	2,525	0.08%
2018/08/28	6	45.00	2	45.65	45.20	4	2,397	0.17%
2018/08/24	0	0.00	1	43.35	45.50	-1	2,241	-0.04%
2018/08/23	1	42.20	0	0.00	43.55	1	2,128	0.05%
2018/08/22	3	41.33	7	41.16	42.00	-4	2,124	-0.19%
2018/08/16	2	37.50	0	0.00	37.40	2	1,858	0.11%
2018/08/15	3	36.57	6	34.63	35.50	-3	1,933	-0.16%
2018/08/14	2	34.80	2	34.80	35.40	0	1,962	0.00%
2018/08/13	2	35.35	0	0.00	35.05	2	1,954	0.10%
2018/08/10	1	34.70	1	34.70	34.70	0	1,906	0.00%
2018/08/09	0	0.00	2	32.00	31.55	-2	1,847	-0.11%
2018/08/03	0	0.00	3	33.25	33.05	-3	1,959	-0.15%
2018/08/02	1	32.20	2	33.08	32.90	-1	2,000	-0.05%
2018/08/01	2	34.00	1	33.65	33.50	1	2,033	0.05%
2018/07/31	1	33.30	2	33.18	33.20	-1	2,017	-0.05%
2018/07/30	4	34.25	0	0.00	33.95	4	1,997	0.20%
2018/07/25	2	32.45	5	33.20	32.05	-3	1,888	-0.16%
2018/07/24	2	31.40	0	0.00	31.00	2	1,826	0.11%
2018/07/17	1	32.15	0	0.00	31.70	1	1,962	0.05%
2018/07/04	5	30.50	1	30.80	31.10	4	2,181	0.18%
2018/06/21	1	30.55	0	0.00	30.20	1	2,759	0.04%
2018/06/07	10	34.50	0	0.00	33.70	10	4,367	0.23%
2018/06/06	1	32.50	1	33.05	33.10	0	4,336	0.00%
2018/05/25	8	35.95	8	35.09	34.10	0	5,226	0.00%
2018/04/30	12	26.53	12	26.63	26.55	0	5,386	0.00%
2018/04/23	4	25.68	4	25.53	25.50	0	5,447	0.00%
2018/03/29	6	30.63	6	30.38	30.20	0	4,645	0.00%
2018/03/28	4	30.20	4	30.63	30.20	0	4,615	0.00%
2018/03/09	2	31.20	0	0.00	31.60	2	2,514	0.08%
2018/03/02	0	0.00	2	34.30	35.70	-2	2,109	-0.09%
2018/03/01	3	34.45	3	33.60	34.50	0	2,038	0.00%
2018/02/27	10	31.70	10	31.06	33.50	0	1,604	0.00%
2018/02/02	0	0.00	2	21.55	21.40	-2	736	-0.27%
2018/01/18	0	0.00	3.7	18.16	18.20	-3.7	273	-1.34%
2018/01/17	0	0.00	3	16.25	16.55	-3	226	-1.32%
2018/01/09	3	15.05	0	0.00	15.05	3	230	1.30%