台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.52%
  • 成交量
    608
  • 產業
    上市 電腦週邊類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
承啟 (2425)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00042.8042.3001,2290.00%
2024/05/3000.00437.9539.45-41,078-0.37%
2024/05/24237.3800.0037.3021,2560.16%
2024/05/220.637.9500.0037.900.61,2940.05%
2024/05/14137.5000.0037.4511,6810.06%
2024/05/090.438.7500.0038.550.41,7020.02%
2024/04/0800.00145.1545.30-11,821-0.05%
2024/04/020.545.1000.0045.100.51,8970.03%
2024/03/2100.00143.8043.90-12,384-0.04%
2024/03/0800.00247.0045.75-24,303-0.05%
2024/03/07248.4500.0047.1024,2840.05%
2024/02/2600.00847.6847.35-84,017-0.20%
2024/02/19148.7000.0048.6014,0220.02%
2024/02/16448.24247.2349.8524,0150.05%
2024/02/15246.0300.0046.2023,9380.05%
2023/12/25149.6500.0049.7015,2210.02%
2023/12/22151.7000.0050.5015,1780.02%
2023/12/205751.045751.9051.2005,1140.00%
2023/12/156052.1800.0051.80604,8831.23%
2023/12/1400.001052.9551.20-104,870-0.21%
2023/12/131051.80352.6352.4074,6810.15%
2023/12/11248.73348.5048.35-14,125-0.02%
2023/12/08147.6000.0047.2014,0280.02%
2023/12/0700.001048.7047.85-103,987-0.25%
2023/12/061848.65146.7049.80173,7750.45%
2023/11/3000.00245.5045.75-23,411-0.06%
2023/11/22244.8500.0044.9023,5830.06%
2023/11/20144.95245.2545.10-13,691-0.03%
2023/11/1500.001546.3945.80-153,774-0.40%
2023/11/141445.7000.0045.70143,9120.36%
2023/11/08145.1000.0044.7513,9720.03%
2023/10/3100.00145.2043.50-14,536-0.02%
2023/10/30144.4000.0044.4014,6080.02%
2023/10/27144.30245.4844.40-14,763-0.02%
2023/10/26447.48747.9446.30-34,884-0.06%
2023/10/25747.79748.0647.6504,9280.00%
2023/10/2400.001546.9047.15-155,170-0.29%
2023/10/231646.16346.0346.15135,4580.24%
2023/10/20144.80145.2044.8005,6150.00%
2023/10/19144.8000.0044.9015,8400.02%
2023/10/18346.60347.0245.0506,0590.00%
2023/10/17249.1800.0047.4526,0190.03%
2023/10/16351.10150.2050.0025,9370.03%
2023/10/13348.75448.9849.65-16,025-0.02%
2023/10/1100.00147.0047.00-16,106-0.02%
2023/10/06246.0000.0046.0026,2420.03%
2023/10/0200.00245.7045.80-26,562-0.03%
2023/09/28144.5000.0044.3016,6350.02%
2023/09/25245.20145.0045.0016,9020.01%
2023/09/21147.90146.4046.2006,9840.00%
2023/09/1900.00348.2047.50-36,952-0.04%
2023/09/18247.059.146.5546.95-7.16,856-0.10%
2023/09/15147.1000.0046.3016,9040.01%
2023/09/1200.00644.3544.00-66,933-0.09%
2023/09/11345.4000.0044.8537,0070.04%
2023/09/05347.0000.0046.9037,4950.04%
2023/09/04347.2200.0047.0037,5780.04%
2023/09/01148.0000.0047.9017,7170.01%
2023/08/2900.00547.2547.00-58,493-0.06%
2023/08/28449.48448.9447.1508,5400.00%
2023/08/25151.30151.7050.1008,5450.00%
2023/08/24153.5000.0052.7018,7800.01%
2023/08/23352.0000.0052.0038,9590.03%
2023/08/18554.0000.0052.1058,9220.06%
2023/08/17253.20253.3554.4008,7440.00%
2023/08/15652.6000.0052.2068,6250.07%
2023/08/1100.00454.7053.50-48,471-0.05%
2023/08/08553.621053.9053.80-58,085-0.06%
2023/08/071153.53852.0553.6038,0060.04%
2023/08/02551.5000.0051.3057,8030.06%
2023/07/3100.00555.8054.80-57,525-0.07%
2023/07/276.156.5000.0055.306.17,2270.08%
2023/07/26554.4000.0054.8056,9280.07%
2023/07/25157.90657.2859.20-56,586-0.08%
2023/07/2400.00353.0053.90-36,332-0.05%
2023/07/1900.00348.2547.65-35,798-0.05%
2023/07/18748.01150.0047.1565,7050.11%
2023/07/17146.15344.9046.20-25,439-0.04%
2023/07/14643.1700.0043.7065,2800.11%
2023/07/13342.80343.7044.2005,1480.00%
2023/07/12141.90141.9042.1504,9120.00%
2023/07/0700.00342.6042.50-34,679-0.06%
2023/07/06141.90342.4043.25-24,548-0.04%
2023/07/05341.8000.0042.0034,4720.07%
2023/07/04142.7000.0042.2014,4020.02%
2023/06/28340.0000.0039.6034,1280.07%
2023/06/1400.00540.8040.70-53,797-0.13%
2023/06/12539.20539.6040.1503,6660.00%
2023/06/09539.30539.7039.5503,4940.00%
2023/06/07339.421038.9439.10-73,222-0.22%
2023/06/06838.90339.2038.5553,0770.16%
2023/06/0500.0015038.1038.05-1502,852-5.26% 大賣/鉅額交易
2023/06/0215038.012338.1038.101272,6164.85% 大買/鉅額交易
2023/06/01134.00134.3534.6502,2460.00%
2023/05/31134.35134.3034.2002,1890.00%
2023/05/30234.001734.4334.35-152,118-0.71%
2023/05/2900.00333.4034.30-31,848-0.16%
2023/05/26329.8000.0031.2031,7800.17%
2023/05/19228.2000.0027.8521,8340.11%
2023/04/1400.00233.3033.40-23,056-0.07%
2023/04/1200.00133.3033.15-13,262-0.03%
2023/04/1100.00532.4232.70-53,297-0.15%
2023/04/10132.7000.0032.6013,2990.03%
2023/03/30532.1500.0032.0553,2480.15%
2023/03/16231.8800.0031.6523,3350.06%
2023/03/14131.7000.0031.3013,2710.03%
2023/03/1300.00132.8532.30-13,257-0.03%
2023/03/09234.0000.0034.2523,1980.06%
2023/03/07835.22534.9534.8033,1840.09%
2023/03/0600.00135.0035.10-13,164-0.03%
2023/03/02235.0000.0035.2023,1220.06%
2023/03/01234.90134.6535.0013,0830.03%
2023/02/24136.35936.7035.40-83,064-0.26%
2023/02/23534.6000.0034.8052,8590.17%
2023/02/22134.0000.0033.8012,7740.04%
2023/02/20434.6500.0034.2042,7600.14%
2023/02/17234.6000.0034.3022,7370.07%
2023/02/1400.00133.8034.05-12,718-0.04%
2023/02/10135.1500.0035.5012,7740.04%
2023/02/09237.1000.0036.4022,7040.07%
2023/02/082335.50336.8036.75202,4730.81%
2022/12/1600.00229.5029.50-21,329-0.15%
2022/12/1500.00430.1030.10-41,316-0.30%
2022/12/1400.00429.1130.00-41,236-0.32%
2022/12/12127.5500.0027.6011,1040.09%
2022/11/30328.0500.0028.0031,1270.27%
2022/11/2400.00127.3027.55-11,119-0.09%
2022/11/10227.2000.0027.7521,0180.20%
2022/11/08127.2000.0027.4019690.10%
2022/10/2800.00124.9524.00-1783-0.13%
2022/10/12122.4500.0022.8017160.14%
2022/07/19227.9500.0028.0028660.23%
2022/05/0300.00529.5429.70-5523-0.95%
2022/04/1300.00226.8527.20-2431-0.46%
2022/04/1200.00126.3026.70-1433-0.23%
2022/04/1100.00226.3326.35-2444-0.45%
2022/03/16226.0300.0026.0026270.32%
2022/03/10126.900.126.7726.600.96320.15%
2022/03/01128.4500.0028.2016580.15%
2022/02/22128.3000.0028.7516690.15%
2022/02/17129.5000.0029.5016710.15%
2022/02/1600.00230.0030.15-2674-0.30%
2022/02/15229.4800.0029.7526720.30%
2022/02/1400.00230.0029.60-2667-0.30%
2022/02/11229.6800.0030.3026690.30%
2022/02/0900.00430.4930.70-4671-0.60%
2022/02/0800.00230.1331.00-2650-0.31%
2022/01/13329.3800.0029.0036540.46%
2022/01/11228.8300.0028.6026570.30%
2021/11/2900.00427.3026.50-4439-0.91%
2021/11/26126.9000.0027.1514310.23%
2021/11/24127.0000.0026.9514220.24%
2021/11/22226.9000.0026.9024190.48%
2021/11/1600.00827.0026.95-8414-1.93%
2021/11/0200.00127.0027.00-1374-0.27%
2021/10/2200.00125.7025.55-1354-0.28%
2021/10/21125.5000.0025.4013720.27%
2021/10/13023.6000.0023.5503630.00%
2021/09/17125.5000.0025.5014430.23%
2021/08/26126.00126.3026.4005250.00%
2021/08/25026.2500.0026.2505440.00%
2021/08/17025.8800.0026.3505880.00%
2021/08/16026.8000.0026.7505950.00%
2021/08/11027.8000.0027.7006170.00%
2021/08/06128.2000.0028.3516590.15%
2021/07/28028.0000.0027.7507810.00%
2021/07/22027.5000.0027.5008170.00%
2021/07/21027.3000.0027.5008390.00%
2021/07/1900.00128.4528.45-1942-0.11%
2021/07/16328.4000.0028.3539770.31%
2021/07/14028.0500.0028.2501,0290.00%
2021/07/09028.6500.0028.6501,1530.00%
2021/06/30028.8500.0029.0001,8550.00%
2021/06/16030.6000.0030.6004,0090.00%
2021/06/07030.2000.0030.4004,2790.00%
2021/06/02031.5000.0031.5004,2690.00%
2021/05/28030.9000.0030.8004,2280.00%
2021/05/27030.601530.6430.55-154,227-0.35%
2021/05/26130.60130.8531.0004,2340.00%
2021/05/24329.8000.0030.5034,2450.07%
2021/05/20029.5500.0029.5004,2610.00%
2021/05/17028.7500.0028.6504,2760.00%
2021/05/14130.0500.0030.5014,2520.02%
2021/05/13129.0000.0029.7514,2360.02%
2021/05/12029.9000.0030.0504,2200.00%
2021/05/11333.8500.0032.5034,1910.07%
2021/05/10834.13134.0033.8574,1750.17%
2021/05/0700.00333.9734.30-34,169-0.07%
2021/05/06333.10134.9032.7024,1480.05%
2021/05/05133.00234.1033.90-14,124-0.02%
2021/05/04132.1000.0032.7014,1070.02%
2021/05/03034.5000.0034.7004,0830.00%
2021/04/29135.00135.7535.0004,0680.00%
2021/04/27135.1500.0035.1514,0410.02%
2021/04/2600.00435.6035.90-44,020-0.10%
2021/04/23435.2500.0035.0043,9850.10%
2021/04/21036.1000.0036.3003,8840.00%
2021/04/2000.000.636.5036.70-0.63,858-0.02%
2021/04/19236.55236.9036.8503,8460.00%
2021/04/0900.00139.6539.65-13,536-0.03%
2021/04/0800.00341.1041.05-33,453-0.09%
2021/04/071140.55140.5040.55103,3550.30%
2021/04/06140.8500.0040.5513,2440.03%
2021/04/01239.50740.7640.30-53,088-0.16%
2021/03/31338.80940.4439.60-62,870-0.21%
2021/03/30438.20839.0038.50-42,527-0.16%
2021/03/29236.70537.2737.45-32,425-0.12%
2021/03/26536.8300.0036.8552,3820.21%
2021/03/25137.60239.2837.95-12,254-0.04%
2021/03/2400.00537.8338.00-52,087-0.24%
2021/03/232038.0100.0035.05201,9571.02%
2021/03/2200.00038.9038.9001,6500.00%
2021/03/1900.00234.4335.40-21,570-0.13%
2021/03/18132.25331.6232.20-21,379-0.15%
2021/03/16129.95230.0530.05-11,241-0.08%
2021/02/26028.0500.0028.0001,5090.00%
2021/02/05025.9000.0026.1002,3830.00%
2021/02/04026.3500.0026.5002,4320.00%
2021/02/03026.5000.0026.6002,4630.00%
2021/02/01026.4000.0026.4002,6260.00%
2021/01/12028.7500.0028.7503,1190.00%
2021/01/11029.0500.0029.2003,1700.00%
2021/01/06029.3000.0029.4503,2810.00%
2020/12/29028.7000.0028.7003,2950.00%
2020/12/25028.4500.0028.4503,2580.00%
2020/12/24229.1000.0028.9523,2430.06%
2020/12/2100.00230.1030.00-23,232-0.06%
2020/12/1800.00532.1530.35-53,215-0.16%
2020/12/1700.00130.8531.60-13,097-0.03%
2020/12/1500.00230.1029.60-22,885-0.07%
2020/12/14229.5500.0030.0022,8730.07%
2020/12/09130.4500.0030.1012,8500.04%
2020/12/0800.00230.1030.25-22,847-0.07%
2020/12/07229.6500.0029.7522,8610.07%
2020/12/04530.8000.0030.2552,9210.17%
2020/12/0200.00129.6029.50-12,831-0.04%
2020/12/01429.93229.5829.8522,8160.07%
2020/11/3000.00229.8029.40-22,801-0.07%
2020/11/27229.8000.0029.8022,7940.07%
2020/11/25231.15230.5031.0502,7440.00%
2020/11/2300.00231.3831.15-22,580-0.08%
2020/11/2000.00131.8531.50-12,524-0.04%
2020/11/19732.80432.5532.6532,4380.12%
2020/11/18431.95732.0432.10-32,212-0.14%
2020/11/13430.86130.3530.6031,8780.16%
2020/11/11228.6500.0028.6521,6350.12%
2020/11/10530.04729.9430.10-21,602-0.12%
2020/10/1600.00228.1528.15-2870-0.23%
2020/10/1400.00227.3027.25-2782-0.26%
2020/09/0900.00124.8025.50-1596-0.17%
2020/09/03124.5000.0024.1014880.20%
2020/08/0600.00224.4024.40-2436-0.46%
2020/07/28225.1000.0025.1024330.46%
2020/07/06125.1000.0025.0512940.34%
2020/06/18124.8500.0024.8512600.38%
2020/06/12224.0000.0024.2022650.75%
2020/05/1200.00225.4525.50-2463-0.43%
2020/05/04225.7000.0025.6025090.39%
2020/03/2400.00225.5025.50-2508-0.39%
2020/03/13223.93122.9025.1015020.20%
2020/03/0900.00527.0026.50-5461-1.08%
2020/02/24128.0000.0028.1514490.22%
2020/02/21129.0000.0028.8014430.23%
2020/02/17130.5500.0030.3514430.23%
2020/02/12130.6000.0030.6013870.26%
2020/02/07128.4500.0028.4513400.29%
2020/01/31129.6000.0029.7013530.28%
2020/01/3000.00830.0329.90-8364-2.20%
2020/01/14131.4000.0030.9514230.24%
2020/01/08130.0000.0030.0014800.21%
2019/12/31130.5500.0030.5515220.19%
2019/12/26130.8000.0031.0015190.19%
2019/12/23231.70231.9031.4505200.00%
2019/12/20531.56231.3031.6035170.58%
2019/12/19131.2000.0031.1015070.20%
2019/12/1800.00231.1331.20-2504-0.40%
2019/12/17331.0000.0031.1034970.60%
2019/10/3000.00331.0031.00-3494-0.61%
2019/10/2400.00231.5531.60-2464-0.43%
2019/10/23131.6500.0031.6014590.22%
2019/10/1800.00329.3530.00-3424-0.71%
2019/08/16327.6700.0027.8038000.37%
2019/08/06229.1000.0029.1027950.25%
2019/07/25329.9500.0029.9037830.38%
2019/07/1000.00232.1032.50-2717-0.28%
2019/07/09231.8000.0031.8026740.30%
2019/04/25129.9000.0029.8013570.28%
2019/04/1500.00531.0031.00-5376-1.33%
2019/04/0900.000.232.5032.70-0.2441-0.04%
2019/03/28132.40132.6532.4005300.00%
2019/03/2500.001031.8032.00-10640-1.56%
2019/03/221032.5000.0032.30107001.43%
2019/03/19532.6000.0033.0056870.73%
2019/02/27232.2000.0032.2028800.23%
2019/01/30132.0000.0032.0019450.11%
2018/12/21136.70137.2036.8001,1640.00%
2018/12/18140.0000.0038.2011,2630.08%
2018/10/29129.4000.0029.9014,2350.02%
2018/09/28140.80141.1040.9004,3740.00%
2018/09/11351.2040350.4248.00-4003,698-10.82% 大賣/鉅額交易
2018/09/1045253.065253.2353.304003,58911.14% 大買/鉅額交易
2018/09/0625552.0325551.1551.8003,3670.00% 大買/大賣/
2018/09/051550.151551.3053.5003,0860.00%
2018/08/31150.30649.3949.20-52,756-0.18%
2018/08/30349.83549.2650.90-22,692-0.07%
2018/08/29246.7000.0047.4522,5250.08%
2018/08/28645.00245.6545.2042,3970.17%
2018/08/2400.00143.3545.50-12,241-0.04%
2018/08/23142.2000.0043.5512,1280.05%
2018/08/22341.33741.1642.00-42,124-0.19%
2018/08/16237.5000.0037.4021,8580.11%
2018/08/15336.57634.6335.50-31,933-0.16%
2018/08/14234.80234.8035.4001,9620.00%
2018/08/13235.3500.0035.0521,9540.10%
2018/08/10134.70134.7034.7001,9060.00%
2018/08/0900.00232.0031.55-21,847-0.11%
2018/08/0300.00333.2533.05-31,959-0.15%
2018/08/02132.20233.0832.90-12,000-0.05%
2018/08/01234.00133.6533.5012,0330.05%
2018/07/31133.30233.1833.20-12,017-0.05%
2018/07/30434.2500.0033.9541,9970.20%
2018/07/25232.45533.2032.05-31,888-0.16%
2018/07/24231.4000.0031.0021,8260.11%
2018/07/17132.1500.0031.7011,9620.05%
2018/07/04530.50130.8031.1042,1810.18%
2018/06/21130.5500.0030.2012,7590.04%
2018/06/071034.5000.0033.70104,3670.23%
2018/06/06132.50133.0533.1004,3360.00%
2018/05/25835.95835.0934.1005,2260.00%
2018/04/301226.531226.6326.5505,3860.00%
2018/04/23425.68425.5325.5005,4470.00%
2018/03/29630.63630.3830.2004,6450.00%
2018/03/28430.20430.6330.2004,6150.00%
2018/03/09231.2000.0031.6022,5140.08%
2018/03/0200.00234.3035.70-22,109-0.09%
2018/03/01334.45333.6034.5002,0380.00%
2018/02/271031.701031.0633.5001,6040.00%
2018/02/0200.00221.5521.40-2736-0.27%
2018/01/1800.003.718.1618.20-3.7273-1.34%
2018/01/1700.00316.2516.55-3226-1.32%
2018/01/09315.0500.0015.0532301.30%
承啟 相關文章
承啟 相關影音