偉詮電 (2436)-統一-永和券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.6
漲跌
▼0.2
漲幅
-0.31%
成交量
974張
產業
上市半導體類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	64.70	1	64.30	64.60	0	1,218	0.00%
2024/06/20	0	0.00	1	64.70	64.80	-1	1,215	-0.08%
2024/06/13	0	0.00	2	63.60	63.00	-2	1,191	-0.17%
2024/06/07	0	0.00	1	64.40	64.40	-1	1,212	-0.08%
2024/06/06	0	0.00	10	63.50	63.40	-10	1,213	-0.82%
2024/06/05	0	0.00	1	65.10	64.60	-1	1,205	-0.08%
2024/05/31	1	64.60	1	65.90	64.00	0	1,168	0.00%
2024/05/30	2	65.65	1	66.50	64.30	1	1,160	0.09%
2024/05/29	3	65.97	0	0.00	65.70	3	1,141	0.26%
2024/05/27	3	62.67	0	0.00	63.40	3	983	0.31%
2024/05/16	0	0.00	1	60.20	60.20	-1	1,160	-0.09%
2024/05/09	0	0.00	10	60.90	60.90	-10	1,280	-0.78%
2024/04/17	2	62.60	0	0.00	62.60	2	1,541	0.13%
2024/04/12	1	63.50	1	63.20	63.20	0	1,569	0.00%
2024/04/11	0	0.00	1	62.80	62.80	-1	1,610	-0.06%
2024/03/18	0	0.00	1	63.00	63.30	-1	2,524	-0.04%
2024/03/12	1	65.20	0	0.00	65.20	1	2,699	0.04%
2024/02/29	1	66.70	0	0.00	67.00	1	3,415	0.03%
2024/02/21	0	0.00	1	70.80	70.80	-1	4,392	-0.02%
2024/02/16	0	0.00	1	69.80	69.80	-1	4,564	-0.02%
2024/02/01	0	0.00	1	65.10	65.10	-1	4,592	-0.02%
2024/01/29	0	0.00	1	66.60	66.80	-1	4,596	-0.02%
2024/01/25	5	67.20	0	0.00	66.80	5	4,648	0.11%
2024/01/24	1	68.00	1	67.90	67.90	0	4,671	0.00%
2024/01/17	1	67.60	0	0.00	67.20	1	4,972	0.02%
2024/01/10	0	0.00	0.1	67.70	67.50	-0.1	5,183	0.00%
2024/01/08	1	70.50	0	0.00	68.70	1	5,318	0.02%
2024/01/03	1	72.30	1	71.80	71.80	0	5,276	0.00%
2023/12/29	0	0.00	2	72.85	73.60	-2	5,277	-0.04%
2023/12/28	2	74.80	0	0.00	74.00	2	5,218	0.04%
2023/12/27	0	0.00	5	71.60	72.90	-5	5,007	-0.10%
2023/12/26	0	0.00	2	70.30	69.90	-2	4,906	-0.04%
2023/12/25	2	69.20	1	69.10	69.30	1	4,889	0.02%
2023/12/19	1	68.30	1	67.20	67.30	0	4,885	0.00%
2023/12/18	3	68.37	2	68.10	68.10	1	4,947	0.02%
2023/12/15	6	70.13	0	0.00	68.10	6	5,014	0.12%
2023/12/14	10	70.30	0	0.00	69.80	10	5,132	0.19%
2023/12/13	1	71.10	1	71.20	70.90	0	5,213	0.00%
2023/12/12	1	73.20	1	72.30	70.70	0	5,323	0.00%
2023/12/11	1	71.70	0	0.00	71.70	1	5,428	0.02%
2023/12/07	1	73.50	1	71.50	71.50	0	5,729	0.00%
2023/12/01	1	78.90	0	0.00	78.10	1	6,899	0.01%
2023/11/30	1	77.90	1	79.40	79.00	0	7,929	0.00%
2023/11/29	0	0.00	1	78.70	78.80	-1	8,492	-0.01%
2023/11/28	0	0.00	7	77.60	77.70	-7	8,565	-0.08%
2023/11/27	1	76.80	11	77.92	76.10	-10	9,162	-0.11%
2023/11/24	7	76.20	0	0.00	76.50	7	9,954	0.07%
2023/11/22	0	0.00	2	75.35	76.30	-2	9,991	-0.02%
2023/11/21	3	71.87	1	71.80	72.80	2	9,588	0.02%
2023/11/20	1	71.00	1	72.10	71.20	0	9,539	0.00%
2023/11/15	0	0.00	1	70.90	69.00	-1	9,323	-0.01%
2023/11/10	1	63.90	0	0.00	63.60	1	9,175	0.01%
2023/11/07	0	67.55	0	0.00	66.90	0	9,117	0.00%
2023/11/03	0	0.00	7	67.40	67.00	-7	9,117	-0.08%
2023/11/01	0	0.00	2	65.40	66.00	-2	9,080	-0.02%
2023/10/31	3	65.23	0	0.00	64.30	3	9,053	0.03%
2023/10/30	0	0.00	3	68.30	67.60	-3	9,035	-0.03%
2023/10/26	4	68.80	1	67.50	67.50	3	9,032	0.03%
2023/10/25	5	71.40	1	70.60	70.60	4	8,956	0.04%
2023/10/20	1	69.90	5	70.10	70.40	-4	8,905	-0.04%
2023/10/19	0	0.00	1	70.40	70.90	-1	8,926	-0.01%
2023/10/18	1	68.00	0	0.00	68.30	1	8,906	0.01%
2023/10/17	0	0.00	2	71.30	71.50	-2	9,037	-0.02%
2023/10/16	0	0.00	1	68.80	68.80	-1	8,961	-0.01%
2023/10/11	1	70.40	0	0.00	70.30	1	9,357	0.01%
2023/10/04	0	0.00	1	70.90	70.90	-1	9,520	-0.01%
2023/10/03	1	70.90	1	71.00	71.00	0	9,788	0.00%
2023/09/27	1	67.70	0	0.00	67.70	1	10,038	0.01%
2023/09/26	0	0.00	1	68.50	67.00	-1	10,025	-0.01%
2023/09/25	2	69.45	6	68.45	68.30	-4	10,000	-0.04%
2023/09/21	5	68.80	5	69.00	68.80	0	9,933	0.00%
2023/09/20	12	71.27	1	70.80	70.80	11	9,851	0.11%
2023/09/19	2	72.20	0	0.00	72.20	2	9,768	0.02%
2023/09/18	5	74.56	5	74.76	73.70	0	9,610	0.00%
2023/09/15	1	74.60	7	75.14	74.00	-6	9,477	-0.06%
2023/09/14	3	74.53	9	74.16	74.50	-6	9,366	-0.06%
2023/09/13	6	72.42	6	72.37	72.90	0	9,235	0.00%
2023/09/12	2	73.90	3	74.27	74.10	-1	9,061	-0.01%
2023/09/11	7	74.20	2	74.15	74.20	5	8,927	0.06%
2023/09/08	8	74.89	3	75.20	75.10	5	8,819	0.06%
2023/09/07	7	76.27	8	75.98	73.30	-1	8,555	-0.01%
2023/09/06	3	75.63	6	75.32	75.00	-3	8,229	-0.04%
2023/09/05	131	76.65	129	80.29	77.50	2	7,950	0.03%	大買/大賣/
2023/09/04	0	0.00	13	78.08	78.60	-13	6,954	-0.19%
2023/09/01	1	71.50	0	0.00	71.50	1	6,310	0.02%
2023/08/31	6.1	72.26	1	71.50	71.50	5.1	6,069	0.08%
2023/08/30	130	72.34	166	71.44	73.30	-36	5,483	-0.66%	大買/大賣/
2023/08/29	0	0.00	45	66.19	66.70	-45	4,563	-0.99%
2023/08/22	1	59.70	1	58.60	58.60	0	4,006	0.00%
2023/08/18	0	0.00	1	59.90	59.90	-1	3,989	-0.03%
2023/08/11	0	0.00	1	56.90	57.20	-1	3,937	-0.03%
2023/08/10	0	0.00	4	56.60	56.80	-4	3,928	-0.10%
2023/07/31	1	62.10	0	0.00	60.20	1	3,801	0.03%
2023/07/27	0	0.00	10	61.40	61.20	-10	3,716	-0.27%
2023/07/26	1	61.70	2	61.15	60.00	-1	3,657	-0.03%
2023/07/25	1	61.00	2	61.10	60.70	-1	3,584	-0.03%
2023/07/24	2	60.55	1	60.00	60.00	1	3,557	0.03%
2023/07/21	1	61.40	0	0.00	61.90	1	3,493	0.03%
2023/07/20	5	64.54	0	0.00	63.10	5	3,444	0.15%
2023/07/19	0	0.00	3	61.23	60.60	-3	3,183	-0.09%
2023/07/18	1	60.80	0	0.00	60.10	1	3,141	0.03%
2023/07/17	2	61.00	2	60.90	60.50	0	3,086	0.00%
2023/07/14	12	63.62	2	63.40	62.80	10	3,007	0.33%
2023/07/13	1	59.00	2	59.05	60.30	-1	2,708	-0.04%
2023/07/12	0	0.00	2	58.60	58.00	-2	2,596	-0.08%
2023/07/11	1	57.60	0	0.00	58.30	1	2,528	0.04%
2023/07/10	2	59.95	11	59.92	58.10	-9	2,452	-0.37%
2023/07/06	1	55.90	2	55.95	55.20	-1	1,956	-0.05%
2023/07/05	0	0.00	1	54.30	53.70	-1	1,856	-0.05%
2023/07/03	0	0.00	4	52.95	52.90	-4	2,273	-0.18%
2023/06/30	0	0.00	10	52.40	52.70	-10	2,277	-0.44%
2023/06/29	4	52.10	0	0.00	52.10	4	2,275	0.18%
2023/06/27	0	0.00	12	52.12	51.70	-12	2,285	-0.52%
2023/06/16	4	56.63	0	0.00	55.20	4	2,329	0.17%
2023/06/15	0	0.00	2	56.70	56.70	-2	2,290	-0.09%
2023/06/14	3	55.90	2	57.10	55.70	1	2,262	0.04%
2023/06/13	13	59.77	0	0.00	58.90	13	2,143	0.61%
2023/06/12	0	0.00	1	60.50	60.50	-1	2,067	-0.05%
2023/06/09	1	56.40	1	57.40	58.00	0	1,891	0.00%
2023/06/08	1	55.50	3	55.90	55.50	-2	1,823	-0.11%
2023/06/07	3	53.47	1	53.40	54.10	2	1,748	0.11%
2023/06/06	1	53.80	3	53.53	53.00	-2	1,798	-0.11%
2023/06/05	3	56.20	0	0.00	54.80	3	1,781	0.17%
2023/06/01	2	51.70	1	52.30	52.30	1	1,679	0.06%
2023/05/30	1	51.70	1	51.60	51.90	0	1,778	0.00%
2023/05/25	1	50.00	0	0.00	50.10	1	1,852	0.05%
2023/05/23	1	49.50	6	49.61	50.10	-5	1,930	-0.26%
2023/05/19	2	49.23	0	0.00	48.85	2	1,964	0.10%
2023/05/11	0	46.95	0	0.00	46.25	0	2,033	0.00%
2023/05/09	1	47.05	1	46.75	46.75	0	2,077	0.00%
2023/04/26	1	46.75	1	47.20	47.35	0	2,619	0.00%
2023/04/21	1	50.40	0	0.00	49.40	1	2,741	0.04%
2023/04/18	1	52.70	1	52.50	52.50	0	2,711	0.00%
2023/04/13	1	53.40	1	52.70	52.70	0	2,680	0.00%
2023/04/11	0	0.00	1	53.90	53.90	-1	2,632	-0.04%
2023/04/10	1	52.70	1	53.50	53.50	0	2,595	0.00%
2023/04/07	2	54.00	1	55.70	53.70	1	2,553	0.04%
2023/04/06	2	54.40	3	55.23	55.50	-1	2,363	-0.04%
2023/03/28	1	51.10	0	0.00	50.30	1	2,092	0.05%
2023/03/24	0	0.00	1.1	52.49	52.80	-1.1	2,077	-0.05%
2023/03/23	1	51.30	2	51.70	51.60	-1	2,039	-0.05%
2023/03/09	1	52.90	1	51.90	51.90	0	2,129	0.00%
2023/03/08	1	51.40	0	0.00	51.40	1	2,075	0.05%
2023/03/03	0	0.00	1	51.83	51.80	-1	2,096	-0.05%
2023/03/02	2	51.80	1	52.20	52.20	1	2,103	0.05%
2023/03/01	1.1	50.06	1	50.70	50.90	0.1	2,040	0.01%
2023/02/23	1	51.70	0	0.00	50.90	1	2,000	0.05%
2023/02/22	1	50.30	1	51.10	51.10	0	1,986	0.00%
2023/02/17	0	0.00	2	48.83	49.55	-2	1,987	-0.10%
2023/02/14	3	48.48	3	48.23	47.90	0	2,081	0.00%
2023/02/13	1	47.60	0	0.00	47.80	1	2,087	0.05%
2023/02/10	1	47.40	2	47.90	47.25	-1	2,172	-0.05%
2023/02/09	0	0.00	2	48.75	48.50	-2	2,246	-0.09%
2023/02/08	2	49.40	0	0.00	49.35	2	2,289	0.09%
2023/02/03	2	51.55	1	52.00	50.90	1	2,381	0.04%
2023/01/12	0	0.00	1	45.80	45.80	-1	2,556	-0.04%
2023/01/11	0	0.00	1	44.60	46.35	-1	2,495	-0.04%
2023/01/10	0	0.00	1	44.35	43.85	-1	2,436	-0.04%
2023/01/09	0	0.00	2	43.90	44.05	-2	2,454	-0.08%
2022/12/07	2	46.53	3	45.87	45.60	-1	2,700	-0.04%
2022/12/06	1	48.55	0	0.00	47.10	1	2,695	0.04%
2022/12/05	1	49.35	2	49.45	48.85	-1	2,677	-0.04%
2022/12/02	2	48.65	1	48.60	48.65	1	2,632	0.04%
2022/11/28	1	45.35	1	45.30	45.40	0	2,592	0.00%
2022/11/25	0	0.00	1	46.95	45.65	-1	2,618	-0.04%
2022/11/24	4	46.28	0	0.00	46.80	4	2,609	0.15%
2022/11/23	0	0.00	4	44.48	44.40	-4	2,563	-0.16%
2022/11/22	0	0.00	4	44.10	44.10	-4	2,592	-0.15%
2022/11/21	1	44.95	1	45.10	44.90	0	2,697	0.00%
2022/11/17	0	0.00	1	46.75	46.00	-1	2,710	-0.04%
2022/11/16	2	46.00	2	45.83	46.30	0	2,692	0.00%
2022/11/14	0	0.00	2	45.15	45.10	-2	2,648	-0.08%
2022/11/10	0	0.00	1	44.20	43.90	-1	2,603	-0.04%
2022/11/09	9	43.43	4	43.15	43.70	5	2,598	0.19%
2022/11/08	10	43.46	4	44.91	43.20	6	2,609	0.23%
2022/11/07	4	45.00	5	45.40	44.35	-1	2,593	-0.04%
2022/11/04	3	43.03	6	43.39	43.20	-3	2,523	-0.12%
2022/11/03	4	43.83	16	43.65	43.85	-12	2,498	-0.48%
2022/11/02	0	0.00	3	42.57	42.65	-3	2,393	-0.13%
2022/10/31	2	42.53	3	42.98	42.60	-1	2,367	-0.04%
2022/10/28	29	42.82	30	43.13	42.80	-1	2,269	-0.04%
2022/10/27	10	41.90	0	0.00	42.20	10	1,869	0.54%
2022/10/13	2	37.00	0	0.00	36.95	2	1,943	0.10%
2022/09/28	0	0.00	1	39.95	39.05	-1	2,063	-0.05%
2022/09/21	10	44.15	0	0.00	44.25	10	2,159	0.46%
2022/09/14	1	46.75	1	46.35	47.15	0	2,269	0.00%
2022/09/07	10	48.10	0	0.00	48.00	10	2,436	0.41%
2022/09/06	1	49.70	0	0.00	49.30	1	2,433	0.04%
2022/09/05	0	0.00	1	50.00	50.00	-1	2,420	-0.04%
2022/09/02	2	52.00	0	0.00	51.60	2	2,425	0.08%
2022/08/31	10	56.50	1	56.50	56.50	9	2,407	0.37%
2022/08/26	17	60.16	2	61.70	58.50	15	2,460	0.61%
2022/08/18	1	57.00	3	57.70	57.80	-2	2,497	-0.08%
2022/08/17	3	57.17	0	0.00	56.70	3	2,480	0.12%
2022/08/15	11	56.30	0	0.00	56.90	11	2,493	0.44%
2022/08/12	1	54.00	6	54.43	55.20	-5	2,460	-0.20%
2022/08/09	1	50.70	0	0.00	50.70	1	2,493	0.04%
2022/08/08	2	50.80	0	0.00	51.80	2	2,492	0.08%
2022/07/21	0	0.00	1	57.40	58.00	-1	2,707	-0.04%
2022/07/15	0	0.00	1	54.40	54.70	-1	2,962	-0.03%
2022/07/11	1	53.80	0	0.00	53.90	1	2,948	0.03%
2022/07/08	1	54.20	2	54.65	54.50	-1	2,960	-0.03%
2022/07/05	1	53.20	0	0.00	55.00	1	2,985	0.03%
2022/07/01	0	0.00	1	51.30	50.30	-1	2,943	-0.03%
2022/06/30	1	56.50	0	0.00	55.00	1	2,897	0.03%
2022/06/28	10	59.70	0	0.00	59.40	10	2,926	0.34%
2022/06/27	1	60.10	0	0.00	60.10	1	2,975	0.03%
2022/06/23	0	0.00	1	57.10	55.60	-1	2,997	-0.03%
2022/06/22	1	56.70	0	0.00	56.70	1	3,031	0.03%
2022/06/21	2	58.85	2	59.20	59.70	0	3,034	0.00%
2022/06/20	5	60.50	0	0.00	56.10	5	3,119	0.16%
2022/06/17	0	0.00	1	61.00	60.80	-1	3,079	-0.03%
2022/06/16	0	0.00	1	66.80	61.00	-1	3,067	-0.03%
2022/06/15	1	66.00	0	0.00	65.50	1	3,035	0.03%
2022/06/14	0	0.00	2	67.00	67.00	-2	3,088	-0.06%
2022/06/13	5	66.50	0	0.00	66.60	5	3,155	0.16%
2022/06/08	0	0.00	5	70.60	70.80	-5	3,239	-0.15%
2022/05/31	0	0.00	1	70.40	70.50	-1	3,453	-0.03%
2022/05/27	3	66.60	0	0.00	66.10	3	3,715	0.08%
2022/05/25	10	67.40	0	0.00	67.40	10	3,750	0.27%
2022/05/20	2	68.65	0	0.00	68.80	2	3,913	0.05%
2022/05/18	5	69.60	0	0.00	69.40	5	4,263	0.12%
2022/05/17	0	0.00	3	68.00	69.30	-3	4,911	-0.06%
2022/05/16	3	67.40	0	0.00	66.60	3	4,929	0.06%
2022/05/09	2	65.70	2	66.10	65.50	0	5,385	0.00%
2022/05/06	6	66.55	6	66.88	66.50	0	5,414	0.00%
2022/05/05	0	0.00	3	72.10	72.20	-3	5,389	-0.06%
2022/05/04	2	70.25	0	0.00	70.30	2	5,422	0.04%
2022/04/28	1	70.00	0	0.00	70.00	1	5,553	0.02%
2022/04/27	0	0.00	2	66.40	69.10	-2	5,554	-0.04%
2022/04/22	2	79.00	0	0.00	78.60	2	5,441	0.04%
2022/04/19	5	75.70	0	0.00	75.50	5	5,486	0.09%
2022/04/15	0	0.00	3	77.10	77.10	-3	5,594	-0.05%
2022/04/13	0	0.00	4	79.20	80.30	-4	5,731	-0.07%
2022/04/11	0	0.00	2	79.45	79.00	-2	5,791	-0.03%
2022/03/28	10	85.90	0	0.00	86.20	10	6,720	0.15%
2022/03/18	10	87.20	2	87.00	87.40	8	8,095	0.10%
2022/03/15	5	85.00	0	0.00	84.50	5	8,323	0.06%
2022/03/11	6	87.70	0	0.00	88.80	6	8,645	0.07%
2022/03/03	1	94.40	1	94.00	94.20	0	10,673	0.00%
2022/02/24	5	89.60	0	0.00	87.10	5	11,264	0.04%
2022/02/23	1	91.20	0	0.00	91.20	1	11,617	0.01%
2022/02/22	1	89.80	0	0.00	89.60	1	11,952	0.01%
2022/02/21	1	92.70	0	0.00	93.00	1	12,207	0.01%
2022/02/18	5	94.22	82	93.36	95.40	-77	12,829	-0.60%
2022/02/17	212	96.14	149	94.10	93.00	63	13,341	0.47%	大買/大賣/
2022/02/16	1	91.10	1	91.50	91.40	0	14,010	0.00%
2022/02/15	0	0.00	1	92.30	89.40	-1	15,010	-0.01%
2022/02/14	1	91.60	1	90.50	90.30	0	16,674	0.00%
2022/02/11	0	0.00	1	92.70	93.10	-1	16,750	-0.01%
2022/02/10	1	92.40	0	0.00	92.60	1	16,916	0.01%
2022/02/09	1	93.10	2	92.20	93.10	-1	16,994	-0.01%
2022/02/07	0	0.00	12	86.50	88.00	-12	16,890	-0.07%
2022/01/26	12	86.20	1.2	85.95	87.00	10.8	16,989	0.06%
2022/01/24	1	82.70	1	83.50	84.00	0	17,967	0.00%
2022/01/17	1	86.50	3	84.80	87.30	-2	18,746	-0.01%
2022/01/14	2	86.00	0	0.00	84.40	2	19,141	0.01%
2022/01/13	0	0.00	2	87.80	87.10	-2	19,434	-0.01%
2022/01/11	1	88.96	0	0.00	88.70	1	19,849	0.01%
2022/01/10	1	90.10	0	0.00	91.50	1	19,979	0.01%
2022/01/07	17	91.48	5	93.82	90.60	12	20,091	0.06%
2022/01/06	0	0.00	1	94.30	94.40	-1	20,176	0.00%
2022/01/05	2.1	92.84	0	0.00	93.00	2.1	20,334	0.01%
2022/01/04	1	96.00	1	96.10	95.60	0	20,350	0.00%
2021/12/30	2	96.30	2	97.05	96.60	0	20,769	0.00%
2021/12/29	4	96.30	3	97.13	97.10	1	21,060	0.00%
2021/12/28	15	98.61	14	98.77	97.10	1	21,406	0.00%
2021/12/27	3	97.53	2	97.50	97.60	1	21,659	0.00%
2021/12/24	5	95.46	2	96.20	95.40	3	22,324	0.01%
2021/12/23	7	97.00	9	97.69	96.00	-2	23,656	-0.01%
2021/12/22	6.1	98.83	9	99.20	97.60	-2.9	24,269	-0.01%
2021/12/21	10	99.11	27	99.24	99.00	-17	24,683	-0.07%
2021/12/20	27	96.98	29	96.09	97.00	-2	25,111	-0.01%
2021/12/17	37	96.53	17	96.12	96.60	20	25,525	0.08%
2021/12/16	24	96.45	28	96.25	96.30	-4	25,423	-0.02%
2021/12/15	23	90.02	22	91.74	91.80	1	25,084	0.00%
2021/12/14	1	88.20	1	88.50	88.50	0	25,064	0.00%
2021/12/13	3	91.47	23	90.82	90.10	-20	25,202	-0.08%
2021/12/10	4	91.50	0	0.00	90.90	4	25,130	0.02%
2021/12/09	0	0.00	1	96.20	94.00	-1	25,112	0.00%
2021/12/08	11	95.73	5	95.00	94.70	6	25,205	0.02%
2021/12/07	11	95.97	4	97.10	95.00	7	25,414	0.03%
2021/12/06	6	100.23	6	100.00	99.30	0	25,366	0.00%
2021/12/03	9	98.68	14	98.75	99.00	-5	25,346	-0.02%
2021/12/02	25	96.72	7	97.64	96.00	18	25,448	0.07%
2021/12/01	7	96.77	13	100.42	100.50	-6	25,916	-0.02%
2021/11/30	5	95.36	2	96.35	92.80	3	26,270	0.01%
2021/11/29	3	91.23	3	92.03	92.20	0	26,552	0.00%
2021/11/26	1	96.80	2	97.30	94.60	-1	26,435	0.00%
2021/11/25	11	97.82	1	98.40	95.70	10	26,282	0.04%
2021/11/24	2	99.95	1	99.90	99.50	1	26,132	0.00%
2021/11/23	1	100.00	0	0.00	98.90	1	25,964	0.00%
2021/11/22	6	104.42	10	107.65	101.00	-4	25,807	-0.02%
2021/11/19	13	105.12	9	105.17	106.50	4	25,464	0.02%
2021/11/18	16	104.00	13	104.35	104.00	3	25,166	0.01%
2021/11/17	20	109.93	21	109.12	108.50	-1	24,873	0.00%
2021/11/16	21	107.62	31	108.24	110.00	-10	24,203	-0.04%
2021/11/15	67	107.26	58	106.94	108.00	9	23,487	0.04%
2021/11/12	49	97.28	31	99.25	102.50	18	22,181	0.08%
2021/11/11	9	89.89	22	91.67	93.40	-13	21,178	-0.06%
2021/11/10	3	84.60	5	84.80	85.00	-2	19,506	-0.01%
2021/11/09	4	84.30	19	84.33	84.50	-15	19,431	-0.08%
2021/11/08	2	82.85	3.1	82.80	82.50	-1.1	19,253	-0.01%
2021/11/05	15	80.27	4	79.50	80.90	11	19,187	0.06%
2021/11/04	31	81.14	22	81.15	80.50	9	19,178	0.05%
2021/11/03	4.1	80.36	10	80.50	80.90	-5.9	19,157	-0.03%
2021/11/02	40	83.47	9	84.29	80.10	31	19,153	0.16%
2021/11/01	2	84.00	10	84.79	89.00	-8	18,596	-0.04%
2021/10/29	11	81.65	5	82.22	81.10	6	18,170	0.03%
2021/10/28	0	0.00	2	81.80	82.50	-2	18,092	-0.01%
2021/10/27	10	78.20	15	81.19	81.80	-5	17,980	-0.03%
2021/10/26	44	78.22	42	80.63	78.20	2	17,928	0.01%
2021/10/25	1	83.70	1	83.60	82.90	0	17,804	0.00%
2021/10/22	6	82.65	8	83.38	84.20	-2	17,909	-0.01%
2021/10/21	4	81.35	12	81.91	82.50	-8	17,779	-0.04%
2021/10/20	10	78.41	9.1	78.71	79.90	0.9	17,541	0.01%
2021/10/19	2	73.40	5	74.74	75.90	-3	17,696	-0.02%
2021/10/18	3	71.27	4	72.20	73.10	-1	18,107	-0.01%
2021/10/15	1	73.40	1	73.00	73.40	0	18,097	0.00%
2021/10/14	23	72.88	10	72.50	72.20	13	18,120	0.07%
2021/10/13	0	75.00	0	0.00	72.50	0	18,117	0.00%
2021/10/12	4	79.13	3	78.60	77.90	1	18,058	0.01%
2021/10/08	5	81.50	8	82.10	80.30	-3	18,088	-0.02%
2021/10/07	5	79.36	6	79.57	80.90	-1	18,114	-0.01%
2021/10/06	14	79.65	20	79.66	77.70	-6	18,625	-0.03%
2021/10/05	36	79.22	28	79.09	81.40	8	19,044	0.04%
2021/10/04	11	80.55	8	81.03	77.90	3	18,855	0.02%
2021/10/01	63	82.92	58	85.20	83.70	5	18,721	0.03%
2021/09/30	71	88.01	73	90.81	85.90	-2	18,543	-0.01%
2021/09/29	24	89.57	23	89.25	90.50	1	17,435	0.01%
2021/09/28	0	0.00	7	88.07	89.80	-7	17,263	-0.04%
2021/09/27	52	88.03	40	88.37	86.70	12	17,372	0.07%
2021/09/24	0	0.00	12	84.33	86.00	-12	16,747	-0.07%
2021/09/23	1	79.10	6	80.03	79.10	-5	16,243	-0.03%
2021/09/22	3	79.50	3	80.10	79.20	0	16,431	0.00%
2021/09/17	3	78.80	18	80.27	80.50	-15	16,461	-0.09%
2021/09/16	36	79.78	21	80.05	79.90	15	16,462	0.09%
2021/09/15	8	77.45	8	77.56	77.10	0	16,364	0.00%
2021/09/14	8	79.20	7	79.51	78.90	1	16,563	0.01%
2021/09/13	13	80.68	9	81.40	79.20	4	16,583	0.02%
2021/09/10	7	77.57	9	78.08	82.30	-2	16,488	-0.01%
2021/09/09	3	77.43	14	76.80	78.80	-11	16,198	-0.07%
2021/09/08	5	76.28	5	76.70	75.40	0	16,062	0.00%
2021/09/07	13	81.15	12	78.63	76.80	1	15,970	0.01%
2021/09/06	35	85.97	38	86.26	85.30	-3	15,660	-0.02%
2021/09/03	30	84.83	27	85.52	86.30	3	14,906	0.02%
2021/09/02	17	78.76	14	80.43	80.90	3	13,965	0.02%
2021/09/01	0	0.00	4	74.13	76.80	-4	13,801	-0.03%
2021/08/31	8	72.28	6	72.65	72.30	2	13,761	0.01%
2021/08/30	0	73.60	0	0.00	73.00	0	14,222	0.00%
2021/08/27	4	75.75	16	76.16	75.10	-12	14,787	-0.08%
2021/08/26	14	75.28	11	74.96	74.90	3	14,874	0.02%
2021/08/25	11	74.17	29	74.42	74.10	-18	15,033	-0.12%
2021/08/24	9	73.42	0	0.00	72.30	9	15,316	0.06%
2021/08/23	16	73.48	12	73.43	74.00	4	15,767	0.03%
2021/08/20	3	70.27	9	70.24	70.10	-6	16,231	-0.04%
2021/08/19	27	69.40	12	71.13	68.10	15	16,345	0.09%
2021/08/18	3	66.50	17	68.35	71.20	-14	16,518	-0.08%
2021/08/17	18	69.10	14	69.94	66.80	4	17,000	0.02%
2021/08/16	10	69.17	10	69.80	70.20	0	17,306	0.00%
2021/08/13	22	71.45	11	72.81	70.70	11	17,520	0.06%
2021/08/12	13	73.37	13	73.85	74.80	0	17,616	0.00%
2021/08/11	32	73.57	35	72.91	71.70	-3	17,905	-0.02%
2021/08/10	9	76.39	14	76.31	76.00	-5	18,084	-0.03%
2021/08/09	28	77.84	18	77.78	77.10	10	18,354	0.05%
2021/08/06	11	80.77	15	81.69	80.20	-4	18,642	-0.02%
2021/08/05	0	0.00	7	79.39	79.40	-7	19,042	-0.04%
2021/08/04	9	80.22	1	81.20	79.40	8	20,152	0.04%
2021/08/03	1	78.60	2	79.15	79.80	-1	20,330	0.00%
2021/08/02	6	77.02	5	77.44	77.20	1	20,587	0.00%
2021/07/30	10	79.55	10	80.01	77.60	0	20,805	0.00%
2021/07/29	10	78.01	8	78.14	78.60	2	21,123	0.01%
2021/07/28	12	79.32	10	79.44	78.20	2	21,224	0.01%
2021/07/27	11	86.89	14	87.96	85.70	-3	21,315	-0.01%
2021/07/26	4	86.20	7	85.73	86.30	-3	21,323	-0.01%
2021/07/23	18	86.27	10	87.20	84.10	8	21,540	0.04%
2021/07/22	18	87.21	56	87.84	91.00	-38	21,510	-0.18%
2021/07/21	8	83.60	8	84.26	83.20	0	21,221	0.00%
2021/07/20	2	83.75	2	84.40	81.80	0	21,670	0.00%
2021/07/19	8	84.65	7	84.43	85.30	1	21,935	0.00%
2021/07/16	2	83.85	1	84.50	83.50	1	22,258	0.00%
2021/07/15	4	82.23	7	83.03	83.70	-3	22,625	-0.01%
2021/07/14	9	83.14	6	84.30	81.90	3	23,126	0.01%
2021/07/13	41	86.86	14	90.64	84.50	27	23,408	0.12%
2021/07/12	46	88.98	40	89.63	88.90	6	23,504	0.03%
2021/07/09	4	82.93	3	83.13	84.10	1	23,282	0.00%
2021/07/08	13	84.17	23	84.82	83.50	-10	23,986	-0.04%
2021/07/07	37	83.29	31	84.05	83.10	6	24,188	0.02%
2021/07/06	14	80.67	14	81.74	80.50	0	23,819	0.00%
2021/07/05	7	81.63	4	82.48	80.90	3	23,835	0.01%
2021/07/02	22	80.15	22	80.70	81.40	0	23,587	0.00%
2021/07/01	1	74.90	23	75.15	77.00	-22	23,334	-0.09%
2021/06/30	3	73.43	2	73.80	74.00	1	23,598	0.00%
2021/06/29	27	73.92	28	75.55	73.20	-1	23,772	0.00%
2021/06/28	4	74.13	5	74.36	74.50	-1	24,086	0.00%
2021/06/25	5	73.16	0	0.00	72.60	5	24,213	0.02%
2021/06/24	2	72.55	1	73.10	73.00	1	24,200	0.00%
2021/06/23	2	71.15	11	72.28	74.30	-9	24,611	-0.04%
2021/06/22	8	68.74	2	69.30	68.50	6	24,500	0.02%
2021/06/21	1	70.10	0	0.00	70.00	1	24,451	0.00%
2021/06/18	1	73.00	0	0.00	72.40	1	24,673	0.00%
2021/06/17	6	71.88	1	71.70	73.00	5	24,692	0.02%
2021/06/16	3	73.97	1	74.20	72.30	2	24,764	0.01%
2021/06/15	1	73.60	7	74.10	74.10	-6	25,315	-0.02%
2021/06/11	1	73.30	7	73.70	72.10	-6	25,706	-0.02%
2021/06/10	7	73.06	3	73.80	71.90	4	25,626	0.02%
2021/06/09	6	72.05	2	73.85	72.50	4	25,494	0.02%
2021/06/08	14	74.37	1	75.90	74.00	13	25,161	0.05%
2021/06/07	32	76.77	26	77.42	74.90	6	25,031	0.02%
2021/06/04	13	75.57	36	74.99	76.00	-23	24,476	-0.09%
2021/06/03	29	72.89	5	72.48	72.90	24	23,850	0.10%
2021/06/02	12	71.65	11	72.12	72.00	1	23,682	0.00%
2021/06/01	13	73.32	64	73.68	73.20	-51	23,441	-0.22%
2021/05/31	151	73.20	101	73.33	71.70	50	23,089	0.22%	大買/大賣/
2021/05/28	28	66.95	31	67.32	69.20	-3	22,597	-0.01%
2021/05/27	60	63.54	55	63.44	63.10	5	22,127	0.02%
2021/05/26	2	62.60	41	63.46	62.90	-39	21,987	-0.18%
2021/05/25	135	65.23	120	65.13	64.30	15	21,819	0.07%	大買/大賣/
2021/05/24	73	60.74	36	59.88	61.20	37	21,389	0.17%
2021/05/21	36	58.64	25	58.51	59.50	11	21,098	0.05%
2021/05/20	7	56.54	7	56.89	55.80	0	20,947	0.00%
2021/05/19	10	58.14	11	58.18	58.30	-1	20,866	0.00%
2021/05/18	16	56.80	38	57.76	58.50	-22	20,628	-0.11%
2021/05/17	17	53.61	38	53.53	53.20	-21	20,444	-0.10%
2021/05/14	30	58.36	37	59.75	56.00	-7	20,130	-0.03%
2021/05/13	45	59.08	30	60.44	57.90	15	19,779	0.08%
2021/05/12	64	63.68	56	64.31	63.90	8	19,252	0.04%
2021/05/11	55	62.03	55	63.45	61.50	0	18,179	0.00%
2021/05/10	32	67.74	18	67.09	66.10	14	17,957	0.08%
2021/05/07	7	72.49	6	74.70	71.70	1	17,679	0.01%
2021/05/06	2	70.15	15	70.69	70.20	-13	17,444	-0.07%
2021/05/05	15	76.63	16	77.17	73.90	-1	17,078	-0.01%
2021/05/04	12	79.38	11	81.86	77.80	1	16,994	0.01%
2021/05/03	12	81.69	16	82.87	81.30	-4	16,717	-0.02%
2021/04/29	31	83.96	17	84.64	82.30	14	16,587	0.08%
2021/04/28	11	87.73	20	88.69	86.30	-9	16,669	-0.05%
2021/04/27	13	87.85	18	87.69	86.20	-5	16,629	-0.03%
2021/04/26	22	88.09	10	88.27	88.40	12	16,739	0.07%
2021/04/23	1	79.50	8	82.53	83.80	-7	17,227	-0.04%
2021/04/22	29	81.01	31	80.11	76.20	-2	17,848	-0.01%
2021/04/21	26	82.85	44	83.07	82.40	-18	17,572	-0.10%
2021/04/20	14	78.38	27	82.15	82.10	-13	17,159	-0.08%
2021/04/19	16	77.63	14	77.01	77.00	2	16,646	0.01%
2021/04/16	21	73.76	3	74.53	76.70	18	16,167	0.11%
2021/04/15	1	67.50	2	67.45	70.90	-1	15,460	-0.01%
2021/04/14	8	65.98	3	67.43	68.20	5	15,145	0.03%
2021/04/13	2	65.60	3	65.33	64.10	-1	14,454	-0.01%
2021/04/12	2	63.30	6	63.72	62.70	-4	14,028	-0.03%
2021/04/09	14	64.79	4	64.75	63.50	10	14,027	0.07%
2021/04/08	1	65.60	7	64.13	65.10	-6	14,040	-0.04%
2021/04/07	3	63.97	1	63.50	64.70	2	14,381	0.01%
2021/04/06	5	60.34	14	61.94	61.80	-9	14,284	-0.06%
2021/04/01	12	56.14	2	56.65	57.30	10	13,930	0.07%
2021/03/31	2	57.15	2	57.50	55.10	0	13,870	0.00%
2021/03/30	3	54.23	5	54.82	54.60	-2	13,563	-0.01%
2021/03/29	2	52.50	0	0.00	52.00	2	13,527	0.01%
2021/03/26	2	52.80	7	54.44	52.30	-5	13,914	-0.04%
2021/03/25	1	52.40	2	51.55	52.00	-1	13,788	-0.01%
2021/03/24	1	50.90	1	51.80	50.90	0	14,839	0.00%
2021/03/23	2	51.90	2	52.65	51.00	0	14,826	0.00%
2021/03/22	1	50.40	1	50.50	50.90	0	14,644	0.00%
2021/03/19	3	50.80	5	50.92	50.80	-2	15,085	-0.01%
2021/03/18	5	52.48	4	52.38	52.30	1	15,923	0.01%
2021/03/17	0	0.00	1	49.80	49.85	-1	16,206	-0.01%
2021/03/09	0	43.85	0	0.00	43.85	0	17,084	0.00%
2021/03/04	1	46.95	0	0.00	46.20	1	17,272	0.01%
2021/02/23	1	47.60	0	0.00	47.75	1	17,378	0.01%
2021/02/22	1	47.80	0	0.00	48.00	1	17,333	0.01%
2021/02/19	1	46.35	0	0.00	46.65	1	17,273	0.01%
2021/02/18	2	45.88	1	46.60	46.05	1	17,211	0.01%
2021/02/05	0	0.00	1	43.10	42.60	-1	17,112	-0.01%
2021/01/29	0	0.00	4	44.50	43.00	-4	17,099	-0.02%
2021/01/28	0	0.00	4	43.90	43.80	-4	17,040	-0.02%
2021/01/27	3	44.70	2	44.75	44.35	1	16,993	0.01%
2021/01/26	2	44.30	1	45.70	44.50	1	16,929	0.01%
2021/01/25	2	44.10	0	0.00	43.95	2	16,741	0.01%
2021/01/22	4	44.13	1	44.30	45.30	3	16,624	0.02%
2021/01/21	4	45.64	6	45.67	44.45	-2	16,435	-0.01%
2021/01/20	5	48.98	2	50.73	47.70	3	15,990	0.02%
2021/01/19	8	53.59	0	0.00	52.50	8	15,607	0.05%
2021/01/18	9	54.42	2	54.40	55.00	7	15,188	0.05%
2021/01/15	3	54.00	4	52.63	54.10	-1	14,131	-0.01%
2021/01/14	1	49.10	0	0.00	49.20	1	13,079	0.01%
2021/01/06	3	48.17	0	0.00	47.85	3	12,819	0.02%
2021/01/05	2	47.20	0	0.00	47.35	2	12,592	0.02%
2021/01/04	2	48.10	0	0.00	48.30	2	12,479	0.02%
2020/12/31	1	50.70	1	50.80	49.65	0	12,232	0.00%
2020/12/30	4	51.28	4	52.03	49.85	0	11,904	0.00%
2020/12/21	4	49.00	0	0.00	48.05	4	9,233	0.04%
2020/12/18	7	50.99	14.2	51.03	51.30	-7.2	8,837	-0.08%
2020/12/17	0	0.00	5.1	49.80	49.80	-5.1	7,635	-0.07%
2020/12/16	10	45.30	3	45.30	45.30	7	7,550	0.09%
2020/12/15	0	0.00	1	41.35	41.20	-1	7,435	-0.01%
2020/12/14	2	46.20	4	45.36	44.85	-2	6,960	-0.03%
2020/12/11	2	44.98	3	43.50	45.65	-1	5,975	-0.02%
2020/12/10	2	41.40	0	0.00	41.50	2	5,008	0.04%
2020/12/07	1	36.35	0	0.00	36.60	1	4,030	0.02%
2020/12/02	0	0.00	2	34.30	34.60	-2	3,805	-0.05%
2020/12/01	2	33.65	5	33.80	33.80	-3	3,678	-0.08%
2020/11/27	5	32.95	0	0.00	33.10	5	3,666	0.14%
2020/11/26	0	0.00	1	34.45	33.50	-1	3,655	-0.03%
2020/11/23	0	0.00	1	33.65	33.60	-1	3,392	-0.03%
2020/11/16	0	0.00	1	32.20	32.20	-1	3,362	-0.03%
2020/11/13	1	32.10	0	0.00	32.40	1	3,341	0.03%
2020/11/10	0	0.00	7	31.65	31.45	-7	3,214	-0.22%
2020/11/09	2	30.85	0	0.00	31.00	2	3,126	0.06%
2020/11/06	5.1	30.46	0	0.00	30.40	5.1	3,099	0.16%
2020/11/04	0	0.00	2	30.85	30.90	-2	3,079	-0.06%
2020/11/02	2.1	30.15	0	0.00	30.10	2.1	3,237	0.06%
2020/10/26	0.2	31.68	0	0.00	31.55	0.2	3,405	0.00%
2020/10/22	0	0.00	1	31.90	32.00	-1	3,379	-0.03%
2020/10/20	1	31.85	0	0.00	31.80	1	3,416	0.03%
2020/10/16	1	32.50	0	0.00	32.05	1	3,447	0.03%
2020/10/15	1	33.00	0	0.00	33.45	1	3,365	0.03%
2020/10/14	0	0.00	1	33.10	34.00	-1	3,042	-0.03%
2020/10/13	1	31.20	2	31.15	31.15	-1	2,893	-0.03%
2020/10/08	2	30.65	2	30.90	30.30	0	2,923	0.00%
2020/09/28	0	0.00	2	29.70	30.05	-2	3,993	-0.05%
2020/09/25	2	29.10	0	0.00	29.15	2	4,050	0.05%
2020/09/24	1	30.30	2	30.50	30.35	-1	4,102	-0.02%
2020/09/23	4	31.63	0	0.00	31.60	4	4,077	0.10%
2020/09/17	0	0.00	1	31.95	31.25	-1	4,262	-0.02%
2020/09/07	48	31.99	48	31.07	30.20	0	4,192	0.00%
2020/09/02	0	0.00	1	30.40	30.40	-1	3,819	-0.03%
2020/08/27	1	30.00	0	0.00	29.65	1	3,881	0.03%
2020/08/25	0	0.00	2	29.65	29.60	-2	3,964	-0.05%
2020/08/24	2	28.60	0	0.00	29.05	2	3,907	0.05%
2020/08/19	0	0.00	2	29.68	30.10	-2	3,819	-0.05%
2020/08/18	0	0.00	1	29.10	29.10	-1	3,776	-0.03%
2020/08/10	2	29.33	0	0.00	29.25	2	3,864	0.05%
2020/08/07	1	29.75	0	0.00	29.95	1	3,840	0.03%
2020/08/06	1	30.25	0	0.00	30.00	1	3,821	0.03%
2020/08/05	0	0.00	4	31.08	31.95	-4	3,676	-0.11%
2020/07/24	2	30.60	2	30.43	29.85	0	3,558	0.00%
2020/07/23	2	30.55	19	30.70	30.85	-17	3,518	-0.48%
2020/07/22	4	30.10	0	0.00	29.80	4	3,549	0.11%
2020/07/21	2	29.68	0	0.00	29.40	2	3,674	0.05%
2020/07/16	2	30.15	0	0.00	29.90	2	3,642	0.05%
2020/07/15	9	30.70	3	31.90	30.15	6	3,675	0.16%
2020/07/14	3	31.40	0	0.00	31.50	3	3,644	0.08%
2020/07/13	5	30.78	1	31.15	31.00	4	3,544	0.11%
2020/07/10	4	32.73	4.8	31.34	30.80	-0.8	3,478	-0.02%
2020/07/07	3	28.62	12	28.42	28.30	-9	2,771	-0.32%
2020/07/02	0	0.00	1	27.10	27.10	-1	2,633	-0.04%
2020/07/01	0	0.00	1	27.15	27.20	-1	2,704	-0.04%
2020/06/30	5	27.90	0	0.00	28.10	5	2,656	0.19%
2020/06/24	2	29.00	2	28.70	28.50	0	2,547	0.00%
2020/06/23	1	27.75	1	28.15	28.15	0	2,437	0.00%
2020/06/22	1	27.65	1	27.95	27.95	0	2,405	0.00%
2020/06/18	0	0.00	1	28.15	28.10	-1	2,391	-0.04%
2020/06/17	1	27.75	0	0.00	27.70	1	2,356	0.04%
2020/06/11	0	0.00	1	27.05	27.05	-1	2,400	-0.04%
2020/06/09	1	27.30	0	0.00	27.45	1	2,464	0.04%
2020/06/02	0	0.00	2	27.30	27.25	-2	2,617	-0.08%
2020/06/01	2	27.40	1	27.35	27.45	1	2,579	0.04%
2020/05/20	0	0.00	2	26.20	26.55	-2	2,277	-0.09%
2020/05/19	2	25.35	0	0.00	25.30	2	2,233	0.09%
2020/05/08	0	0.00	4	26.15	26.15	-4	2,167	-0.18%
2020/05/04	1	26.90	0	0.00	26.75	1	2,049	0.05%
2020/04/30	1	26.70	0	0.00	26.70	1	2,007	0.05%
2020/04/23	0	0.00	2	25.40	25.40	-2	1,696	-0.12%
2020/04/21	0	0.00	1	24.70	24.35	-1	1,610	-0.06%
2020/04/20	1	25.15	0	0.00	25.05	1	1,581	0.06%
2020/04/17	0	0.00	1	24.85	25.00	-1	1,512	-0.07%
2020/04/13	0	0.00	1	23.85	23.90	-1	1,360	-0.07%
2020/04/08	0	0.00	2	23.90	24.05	-2	1,282	-0.16%
2020/04/07	1	24.40	0	0.00	23.70	1	1,253	0.08%
2020/03/31	2	21.63	0	0.00	21.45	2	1,084	0.18%
2020/03/27	1	22.00	0	0.00	21.90	1	1,110	0.09%
2020/03/25	1	22.55	1	22.45	22.00	0	1,144	0.00%
2020/03/20	0	0.00	10	21.35	21.00	-10	1,115	-0.90%
2020/03/19	11	20.29	1	20.30	19.75	10	1,112	0.90%
2020/03/11	1	24.35	2	23.45	23.50	-1	941	-0.11%
2020/03/10	2	24.98	0	0.00	24.00	2	925	0.22%
2020/03/09	2	26.60	2	26.23	25.60	0	866	0.00%
2020/03/06	0	0.00	12	24.39	24.85	-12	701	-1.71%
2020/03/03	2	22.50	0	0.00	22.40	2	641	0.31%
2020/02/26	0	0.00	2	22.50	22.60	-2	623	-0.32%
2020/02/19	3	23.00	0	0.00	23.00	3	628	0.48%
2020/02/17	10	22.85	0	0.00	22.90	10	632	1.58%
2020/01/31	2	23.50	0	0.00	23.60	2	705	0.28%
2019/12/23	0	0.00	1	27.35	27.60	-1	752	-0.13%
2019/12/11	0	0.00	2	26.80	26.60	-2	791	-0.25%
2019/12/10	0	0.00	2	26.50	26.70	-2	754	-0.26%
2019/12/06	2	25.90	0	0.00	25.90	2	745	0.27%
2019/12/05	0	0.00	2	26.35	26.30	-2	754	-0.27%
2019/11/28	2	26.75	0	0.00	26.50	2	923	0.22%
2019/11/27	0	0.00	2	26.55	26.55	-2	936	-0.21%
2019/11/26	2	26.00	0	0.00	26.00	2	1,071	0.19%
2019/11/08	2	26.85	0	0.00	26.85	2	1,302	0.15%
2019/11/06	1	26.90	0	0.00	26.90	1	1,318	0.08%
2019/11/05	2	27.30	2	27.25	27.40	0	1,321	0.00%
2019/11/04	0	0.00	2	27.10	27.25	-2	1,280	-0.16%
2019/10/24	2	27.13	0	0.00	27.20	2	1,438	0.14%
2019/10/21	2	27.03	0	0.00	27.00	2	1,528	0.13%
2019/10/15	0	0.00	2	27.35	27.45	-2	1,503	-0.13%
2019/10/04	2	27.83	2	28.20	27.90	0	1,469	0.00%
2019/10/01	3	27.50	0	0.00	27.50	3	1,442	0.21%
2019/09/18	0	0.00	2	27.90	28.05	-2	1,348	-0.15%
2019/09/09	2	27.40	0	0.00	27.10	2	1,298	0.15%
2019/08/29	10	28.65	10	28.90	27.75	0	1,113	0.00%
2019/08/19	0	0.00	2	27.25	27.55	-2	814	-0.25%
2019/08/15	2	26.30	0	0.00	26.20	2	773	0.26%
2019/08/08	0	0.00	30	25.46	25.40	-30	763	-3.93%
2019/08/07	0	0.00	2	25.70	25.60	-2	756	-0.26%
2019/08/05	2	25.35	0	0.00	25.10	2	747	0.27%
2019/07/31	30	27.17	0	0.00	26.80	30	742	4.04%
2019/07/26	0	0.00	3	28.47	27.40	-3	736	-0.41%
2019/07/25	1	28.00	5	27.23	28.00	-4	620	-0.64%
2019/07/24	0	0.00	2	26.10	26.05	-2	540	-0.37%
2019/07/23	2	25.90	0	0.00	25.85	2	567	0.35%
2019/07/15	2	25.95	0	0.00	26.05	2	862	0.23%
2019/07/01	0	0.00	2	26.70	26.50	-2	973	-0.21%
2019/06/27	2	26.40	0	0.00	26.45	2	971	0.21%
2019/06/24	2	26.25	0	0.00	26.70	2	953	0.21%
2019/06/20	0	0.00	2	26.40	26.05	-2	938	-0.21%
2019/06/17	2	25.50	0	0.00	25.35	2	925	0.22%
2019/05/31	0	0.00	2	24.60	24.55	-2	906	-0.22%
2019/05/29	2	23.85	0	0.00	23.95	2	919	0.22%
2019/05/28	0	0.00	2	24.10	24.05	-2	925	-0.22%
2019/05/23	2	23.45	0	0.00	23.40	2	997	0.20%
2019/05/22	0	0.00	2	23.95	23.90	-2	995	-0.20%
2019/05/21	2	23.50	0	0.00	23.95	2	998	0.20%
2019/05/03	0	0.00	2	27.10	27.05	-2	1,015	-0.20%
2019/05/02	2	26.30	0	0.00	26.20	2	993	0.20%
2019/04/29	3	26.65	0	0.00	26.05	3	1,009	0.30%
2019/04/26	1	27.05	0	0.00	27.00	1	977	0.10%
2019/04/25	0	0.00	3	27.05	27.35	-3	955	-0.31%
2019/04/24	5	28.10	1	28.20	27.45	4	931	0.43%
2019/04/23	0	0.00	2	27.20	27.80	-2	812	-0.25%
2019/04/22	0	0.00	2	26.35	26.80	-2	725	-0.28%
2019/04/19	2	25.50	0	0.00	25.25	2	655	0.31%
2019/04/17	0	0.00	7	25.70	25.70	-7	655	-1.07%
2019/04/15	2	24.70	0	0.00	24.70	2	606	0.33%
2019/04/12	0	0.00	2	25.20	24.70	-2	608	-0.33%
2019/04/11	0	0.00	5	25.08	25.30	-5	615	-0.81%
2019/04/01	2	24.20	0	0.00	24.10	2	563	0.35%
2019/03/29	0	0.00	2	24.45	24.40	-2	558	-0.36%
2019/03/26	1	24.05	0	0.00	24.05	1	551	0.18%
2019/03/22	2	24.75	0	0.00	24.50	2	550	0.36%
2019/03/21	5	24.50	0	0.00	24.55	5	550	0.91%
2019/03/20	1	24.65	0	0.00	24.65	1	549	0.18%
2019/03/11	3	24.78	0	0.00	24.60	3	655	0.46%
2019/02/26	0	0.00	2	25.20	25.50	-2	731	-0.27%
2019/02/18	0	0.00	4	25.05	24.95	-4	666	-0.60%
2019/02/15	4	25.25	0	0.00	25.25	4	636	0.63%
2019/02/12	2	24.35	0	0.00	24.25	2	600	0.33%
2019/01/24	0	0.00	1	24.10	24.05	-1	613	-0.16%
2019/01/22	1	24.50	2	24.40	24.00	-1	617	-0.16%
2019/01/16	2	23.50	0	0.00	23.50	2	638	0.31%
2019/01/07	1	24.10	1	23.85	23.55	0	627	0.00%
2019/01/03	6	23.52	10	23.35	23.40	-4	665	-0.60%
2018/12/21	2	22.55	0	0.00	22.70	2	703	0.28%
2018/12/06	2	24.30	0	0.00	24.00	2	974	0.21%
2018/12/04	0	0.00	2	25.80	25.95	-2	1,008	-0.20%
2018/12/03	1	24.95	1	25.10	25.60	0	1,000	0.00%
2018/11/30	2	24.45	0	0.00	24.40	2	980	0.20%
2018/11/29	0	0.00	2	24.90	24.40	-2	983	-0.20%
2018/11/23	0	0.00	2	23.40	23.80	-2	1,028	-0.19%
2018/11/22	2	23.10	0	0.00	23.30	2	1,038	0.19%
2018/11/19	0	0.00	2	23.60	23.80	-2	1,051	-0.19%
2018/11/01	2	23.30	0	0.00	22.90	2	1,203	0.17%
2018/10/09	2	26.65	0	0.00	26.30	2	1,149	0.17%
2018/09/25	0	0.00	0.8	30.15	30.15	-0.8	1,295	-0.06%
2018/09/12	0	0.00	2	26.60	26.35	-2	1,288	-0.16%
2018/09/11	2	26.50	0	0.00	26.60	2	1,285	0.16%
2018/08/31	1	28.95	1	29.15	29.20	0	1,386	0.00%
2018/08/30	0	0.00	2	28.55	28.45	-2	1,365	-0.15%
2018/08/29	0	0.00	12	28.60	28.45	-12	1,365	-0.88%
2018/08/28	0	0.00	2	28.00	28.00	-2	1,318	-0.15%
2018/08/27	2	27.80	0	0.00	27.85	2	1,338	0.15%
2018/08/23	0	0.00	1	28.15	27.65	-1	1,352	-0.07%
2018/08/22	12	27.89	0	0.00	28.10	12	1,350	0.89%
2018/08/21	13	28.24	17	28.14	28.00	-4	1,348	-0.30%
2018/08/14	2	27.10	0	0.00	27.10	2	1,272	0.16%
2018/08/13	5	27.10	2	26.90	26.80	3	1,273	0.24%
2018/08/09	0	0.00	2	28.40	28.45	-2	1,246	-0.16%
2018/08/02	0	0.00	2	26.90	26.55	-2	1,154	-0.17%
2018/08/01	2	27.00	0	0.00	26.85	2	1,158	0.17%
2018/07/24	2	26.50	0	0.00	26.55	2	1,152	0.17%
2018/07/19	0	0.00	2	27.20	26.85	-2	1,193	-0.17%
2018/07/17	2	26.85	0	0.00	26.60	2	1,207	0.17%
2018/07/09	1	26.55	1	26.25	26.25	0	1,202	0.00%
2018/06/28	2	29.15	2	29.10	29.10	0	1,139	0.00%
2018/06/27	2	28.10	0	0.00	28.85	2	1,059	0.19%
2018/03/19	0	0.00	3	28.50	28.50	-3	1,545	-0.19%
2018/03/16	3	28.55	0	0.00	28.55	3	1,597	0.19%
2018/03/15	0	0.00	3	29.20	28.85	-3	1,644	-0.18%
2018/03/13	3	28.15	0	0.00	28.15	3	1,611	0.19%
2018/01/04	0	0.00	1	31.40	31.30	-1	5,379	-0.02%
2018/01/03	2	30.73	1	30.60	30.95	1	5,347	0.02%
2018/01/02	0	0.00	3	29.95	29.85	-3	5,288	-0.06%