創見 (2451)-統一-永和券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
96.5
漲跌
▼0.5
漲幅
-0.52%
成交量
1,400張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	97.58	0	0.00	97.00	0	1,665	0.00%
2025/05/06	0	98.36	0	0.00	98.60	0	1,656	0.00%
2025/05/05	0	98.81	0	0.00	99.20	0	1,648	0.00%
2025/05/02	0	101.00	0	0.00	101.50	0	1,635	0.00%
2025/04/30	0	101.59	0	0.00	100.00	0	1,625	0.00%
2025/04/29	1	102.00	1	102.50	103.50	0	1,614	0.00%
2025/04/28	1	101.01	1	101.50	102.50	0	1,603	0.00%
2025/04/25	2	105.00	2	103.00	103.00	0	1,580	0.00%
2025/04/24	1	102.00	1	103.00	104.50	0	1,551	0.00%
2025/04/23	2	102.75	2	102.00	103.00	0	1,518	0.00%
2025/04/22	0	99.23	0	0.00	99.80	0	1,466	0.00%
2025/04/21	0	101.17	0.1	104.50	101.50	0	1,433	0.00%
2025/04/18	2	103.00	2	101.50	102.00	0	1,401	0.00%
2025/04/17	0	0.00	0	99.00	99.50	0	1,372	0.00%
2025/04/15	0	0.00	0	96.90	96.80	0	1,371	0.00%
2025/04/14	0	0.00	0.1	95.60	94.50	-0.1	1,367	0.00%
2025/04/11	1	86.90	1	87.03	93.40	0	1,361	0.00%
2025/04/10	0	0.00	0	86.30	86.30	0	1,338	0.00%
2025/04/09	0	82.24	0	0.00	78.50	0	1,352	0.00%
2025/04/08	1.1	88.23	1	86.20	86.70	0.1	1,332	0.01%
2025/04/07	0	93.60	0	0.00	93.60	0	1,312	0.00%
2025/04/02	0	102.50	0	0.00	104.00	0	1,327	0.00%
2025/04/01	2	101.25	2	104.00	104.00	0	1,328	0.00%
2025/03/28	0	102.00	0	0.00	102.00	0	1,349	0.00%
2025/03/27	0	0.00	0	104.20	105.00	0	1,358	0.00%
2025/03/26	0	102.00	0	103.00	103.00	0	1,372	0.00%
2025/03/25	0	0.00	1	103.50	103.50	-1	1,385	-0.07%
2025/03/24	0	101.70	0	102.00	102.00	0	1,390	0.00%
2025/03/21	0	103.17	0	0.00	102.50	0	1,395	0.00%
2025/03/20	0	0.00	0	104.50	105.00	0	1,372	0.00%
2025/03/19	0	101.50	0	0.00	103.00	0	1,359	0.00%
2025/03/18	0	103.44	0	0.00	103.00	0	1,349	0.00%
2025/03/17	0	0.00	1	102.51	104.00	-1	1,328	-0.08%
2025/03/14	2	101.00	1	101.01	100.50	1	1,274	0.08%
2025/03/13	0	99.90	0	0.00	99.60	0	1,231	0.00%
2025/03/12	0	100.50	0	0.00	101.00	0	1,197	0.00%
2025/03/11	1	105.50	0	102.50	102.50	1	1,131	0.09%
2025/03/10	0	99.20	0	100.36	99.00	0	958	0.00%
2025/03/07	0	0.00	0	96.60	96.60	0	801	0.00%
2025/03/05	0	87.60	0	0.00	87.90	0	798	0.00%
2025/03/04	0	0.00	0	88.00	87.80	0	808	0.00%
2025/03/03	0	87.73	0	0.00	87.30	0	813	0.00%
2025/02/27	0	89.40	0	0.00	89.40	0	813	0.00%
2025/02/26	0	0.00	0	89.75	90.20	0	815	0.00%
2025/02/25	0	0.00	0	89.40	88.80	0	816	0.00%
2025/02/24	0	89.55	0	0.00	89.20	0	821	0.00%
2025/02/21	0	0.00	0	90.36	90.20	0	823	0.00%
2025/02/20	0	89.60	0	0.00	89.00	0	823	0.00%
2025/02/19	0	0.00	0	90.48	90.20	0	826	0.00%
2025/02/18	0	0.00	0	89.40	89.50	0	823	0.00%
2025/02/17	0	0.00	0	89.60	88.80	0	836	0.00%
2025/02/13	0	0.00	0	88.87	88.40	0	859	0.00%
2025/02/06	0	0.00	0	87.70	87.30	0	928	0.00%
2025/02/05	0	0.00	0	87.00	86.70	0	928	0.00%
2025/02/03	0	86.60	0	0.00	86.50	0	937	0.00%
2025/01/22	0	0.00	0	87.40	87.30	0	937	0.00%
2025/01/21	0	0.00	0	86.80	86.20	0	939	0.00%
2025/01/17	0	85.30	0	0.00	86.00	0	960	0.00%
2025/01/16	0	0.00	0	85.69	85.30	0	978	0.00%
2025/01/15	0	86.00	0	87.90	84.10	0	980	0.00%
2025/01/14	0	84.43	0	0.00	84.70	0	982	0.00%
2025/01/13	0	85.30	0	0.00	85.00	0	989	0.00%
2025/01/10	0	0.00	0	86.70	86.10	0	987	0.00%
2025/01/09	0	85.90	0	0.00	85.60	0	1,002	0.00%
2025/01/08	0	0.00	0	87.25	87.50	0	1,011	0.00%
2025/01/06	0	0.00	0	87.07	86.70	0	1,014	0.00%
2025/01/03	0	86.30	0	0.00	85.60	0	1,007	0.00%
2025/01/02	0	0.00	0	87.77	86.70	0	998	0.00%
2024/12/26	0	87.90	0	0.00	88.30	0	1,028	0.00%
2024/12/25	0	88.40	2	89.00	87.70	-2	1,035	-0.19%
2024/12/24	0	0.00	0	91.13	88.40	0	1,044	0.00%
2024/12/23	0	0.00	0	90.70	90.30	0	1,032	0.00%
2024/12/17	0	90.34	0	0.00	90.20	0	1,004	0.00%
2024/12/13	0	90.98	0	0.00	90.60	0	1,003	0.00%
2024/12/11	0	93.10	0	0.00	94.20	0	1,004	0.00%
2024/12/06	0	0.00	0	93.95	94.20	0	1,027	0.00%
2024/12/03	0	0.00	0	92.40	91.30	0	1,065	0.00%
2024/11/29	0	90.90	0	0.00	91.50	0	1,053	0.00%
2024/11/28	0	0.00	0	92.00	92.10	0	1,039	0.00%
2024/11/27	0	91.37	0	0.00	92.10	0	1,032	0.00%
2024/11/22	0	92.60	0	0.00	92.20	0	1,023	0.00%
2024/11/21	0	92.10	0	0.00	91.80	0	1,026	0.00%
2024/11/20	0	92.90	0	0.00	93.00	0	1,031	0.00%
2024/11/19	0	0.00	0	93.70	93.90	0	1,056	0.00%
2024/11/18	0	0.00	0	93.00	93.30	0	1,056	0.00%
2024/11/14	0	91.41	0	0.00	91.70	0	1,059	0.00%
2024/11/13	0	92.15	0	0.00	92.90	0	1,050	0.00%
2024/11/12	0	93.81	0	0.00	93.30	0	1,042	0.00%
2024/11/11	0	94.20	0	0.00	97.40	0	1,028	0.00%
2024/11/06	0	95.40	0	0.00	96.20	0	994	0.00%
2024/11/04	0	95.65	0	0.00	95.10	0	1,017	0.00%
2024/11/01	0	0.00	0	97.60	97.60	0	1,037	0.00%
2024/10/30	0	0.00	0	95.70	96.40	0	1,036	0.00%
2024/10/29	0	95.40	0	96.10	95.00	0	1,045	0.00%
2024/10/04	0	99.00	0	0.00	102.50	0	1,243	0.00%
2024/10/01	0	0.00	1	103.00	100.50	-1	1,252	-0.08%
2024/09/30	1	101.00	0	0.00	103.00	1	1,270	0.08%
2024/09/25	0	99.70	0	0.00	100.50	0	1,317	0.00%
2024/09/16	0	100.03	0	0.00	99.00	0	1,450	0.00%
2024/09/11	0	99.30	0	0.00	100.00	0	1,557	0.00%
2024/09/10	0	99.53	0	0.00	99.20	0	1,573	0.00%
2024/09/09	0	98.90	0	0.00	100.50	0	1,584	0.00%
2024/09/06	0	98.80	0	0.00	100.00	0	1,619	0.00%
2024/09/05	0	99.38	0	101.00	99.40	0	1,679	0.00%
2024/09/04	0	100.50	0	0.00	99.50	0	1,765	0.00%
2024/09/02	0	102.50	0	0.00	103.00	0	1,889	0.00%
2024/08/30	0	102.50	0	0.00	103.50	0	1,961	0.00%
2024/08/29	0	0.00	0	103.50	103.50	0	2,044	0.00%
2024/08/28	0	101.25	0	0.00	101.50	0	2,127	0.00%
2024/08/27	0	101.00	0	0.00	102.50	0	2,249	0.00%
2024/08/23	0	99.56	0	0.00	100.50	0	2,429	0.00%
2024/08/22	0	101.50	0	0.00	101.00	0	2,433	0.00%
2024/08/21	0	0.00	0	103.00	102.50	0	2,432	0.00%
2024/08/20	0	99.79	0	0.00	99.80	0	2,422	0.00%
2024/08/16	0	0.00	0	98.40	98.50	0	2,475	0.00%
2024/08/15	0	96.80	0	0.00	95.60	0	2,496	0.00%
2024/08/14	0	0.00	0	97.70	97.20	0	2,545	0.00%
2024/08/07	0	0.00	0	94.50	93.50	0	2,709	0.00%
2024/08/06	0	88.37	0	0.00	91.60	0	2,731	0.00%
2024/08/02	0	99.60	0	0.00	99.10	0	2,700	0.00%
2024/07/31	0	0.00	0	99.70	99.10	0	2,792	0.00%
2024/07/29	0	96.30	0	0.00	96.10	0	2,787	0.00%
2024/07/26	0	95.80	0	0.00	95.80	0	2,787	0.00%
2024/07/18	0	100.50	0	0.00	102.00	0	2,738	0.00%
2024/07/03	0	0.00	1	116.00	118.00	-1	2,601	-0.04%
2024/06/25	1	125.00	1	125.50	125.50	0	2,461	0.00%
2024/06/17	0	0.00	0.5	126.50	127.00	-0.5	2,296	-0.02%
2024/06/13	0.5	122.50	4	123.00	122.00	-3.5	2,273	-0.15%
2024/05/31	1	113.50	0	0.00	117.50	1	1,770	0.06%
2024/05/30	3	116.17	0	0.00	114.50	3	1,657	0.18%