台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)
可現股當沖
  • 股價
    61.9
  • 漲跌
    ▼0.4
  • 漲幅
    -0.64%
  • 成交量
    1,241
  • 產業
    上市 資訊服務類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌群 (2453)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12062.7000.0063.5003,1720.00%
2024/06/05366.4300.0065.2033,2030.09%
2024/06/0400.001169.8968.30-113,151-0.35%
2024/06/031167.7000.0066.20113,0510.36%
2024/05/29270.25971.9169.80-72,949-0.24%
2024/05/2800.00670.8369.70-62,819-0.21%
2024/05/274.170.55569.6869.10-0.92,642-0.03%
2024/05/24467.402769.4167.30-232,489-0.92%
2024/05/233668.702169.4167.30152,3710.63%
2024/05/221667.10465.9167.10122,0330.59%
2024/05/16162.5100.0062.1011,8700.06%
2024/04/17259.7000.0059.3022,1280.09%
2024/04/15160.6000.0060.0012,1080.05%
2024/04/12361.6000.0061.8032,0980.14%
2024/04/08561.501463.1563.10-92,015-0.45%
2024/04/02560.7000.0060.7051,9650.25%
2024/03/27461.90162.5062.0031,8760.16%
2024/03/26462.95461.5061.0001,8440.00%
2024/03/25765.79566.5064.7021,7700.11%
2024/03/2200.00264.3064.30-21,653-0.12%
2024/03/21260.1000.0060.3021,4580.14%
2024/03/20360.3300.0061.6031,4210.21%
2024/03/13258.0000.0057.6021,2570.16%
2024/01/19258.2000.0057.5021,9190.10%
2023/12/08259.4000.0058.3022,0120.10%
2023/11/2200.00256.9556.60-21,745-0.11%
2023/11/21155.8000.0055.7011,7190.06%
2023/11/1000.00354.5054.10-31,707-0.18%
2023/11/07758.94358.4058.8041,6330.24%
2023/11/02249.1000.0049.2521,1660.17%
2023/10/11153.80156.4054.7002,2920.00%
2023/09/1400.001152.6152.90-113,169-0.35%
2023/09/111051.1000.0050.60104,4680.22%
2023/09/08152.3000.0052.2014,6350.02%
2023/08/220.652.500.652.5051.7005,6110.00%
2023/08/16152.70152.1053.3006,0050.00%
2023/08/0700.00162.0061.70-16,890-0.01%
2023/08/04161.6000.0061.4016,9270.01%
2023/07/27166.10667.0766.80-57,300-0.07%
2023/07/261067.40667.4067.4047,1260.06%
2023/07/1000.00166.8066.70-19,666-0.01%
2023/07/0400.00170.9070.90-19,801-0.01%
2023/06/26372.0700.0070.40310,5500.03%
2023/06/21175.2000.0074.80110,6300.01%
2023/06/2000.00173.4073.70-110,773-0.01%
2023/06/19170.00572.6672.60-411,058-0.04%
2023/06/1513677.9912977.1168.90712,2860.06% 大買/大賣/
2023/06/07369.6000.0069.20313,4990.02%
2023/06/0600.001072.2070.10-1013,586-0.07%
2023/06/051070.60171.3070.60913,7640.07%
2023/05/3000.001073.1671.00-1013,784-0.07%
2023/05/291071.20171.3071.20913,7320.07%
2023/05/2500.00371.4770.40-313,505-0.02%
2023/05/24268.0000.0068.00213,3260.02%
2023/05/23169.00168.6068.30013,3730.00%
2023/05/22267.15267.8068.50013,3970.00%
2023/05/19969.9900.0067.10913,3720.07%
2023/05/18272.50273.6574.50013,1070.00%
2023/05/17168.20268.1567.80-113,386-0.01%
2023/05/16166.5000.0066.30114,5110.01%
2023/05/1500.00166.0065.90-114,782-0.01%
2023/05/12167.80467.9068.60-315,251-0.02%
2023/05/11264.8500.0064.40215,1620.01%
2023/05/1000.00166.2067.30-115,117-0.01%
2023/05/09366.53267.6566.00115,0650.01%
2023/05/08168.20168.8068.50014,9810.00%
2023/05/05567.96268.2067.20314,8790.02%
2023/05/04170.9000.0068.50114,7060.01%
2023/05/03571.30171.3069.80414,5560.03%
2023/05/02173.0000.0072.80114,4620.01%
2023/04/28273.30873.4373.20-614,282-0.04%
2023/04/27668.65369.1369.40313,8170.02%
2023/04/26369.03470.2869.80-113,669-0.01%
2023/04/25768.97270.0068.80513,3360.04%
2023/04/24173.10773.7771.50-613,134-0.05%
2023/04/21571.0800.0069.10512,7730.04%
2023/04/20275.1500.0073.60212,5570.02%
2023/04/19178.20178.4077.70012,2160.00%
2023/04/18579.1800.0077.10511,8990.04%
2023/04/17176.50777.7479.00-611,345-0.05%
2023/04/1400.003.270.3871.90-3.211,126-0.03%
2023/04/071868.481467.0067.00410,6810.04%
2023/04/06466.08467.0367.60010,5350.00%
2023/03/28166.6000.0065.8019,9440.01%
2023/03/24667.92267.6068.6049,4050.04%
2023/03/23268.8000.0069.6029,1790.02%
2023/03/22470.05370.4770.0018,8690.01%
2023/03/211068.251268.4668.70-28,378-0.02%
2023/03/20563.90765.2065.70-27,322-0.03%
2023/03/1700.00459.4859.80-46,743-0.06%
2023/03/16255.50159.2054.4016,4860.02%
2023/03/15660.22258.9059.3046,2500.06%
2023/03/141961.981760.2060.2025,9270.03%
2023/03/13260.90260.8561.4005,5900.00%
2023/03/10661.22661.1360.0005,1800.00%
2023/03/09161.30162.8062.9004,1670.00%
2023/03/08152.1000.0057.2014,0380.02%
2023/03/06350.5000.0051.0033,6840.08%
2023/03/03349.3500.0049.0033,6110.08%
2023/03/0100.00348.7749.90-33,481-0.09%
2023/02/22342.0000.0044.0033,2690.09%
2023/02/21343.0000.0043.2033,2060.09%
2023/02/17341.00142.4543.0023,0190.07%
2023/02/15140.35139.4540.6002,8360.00%
2023/02/142440.662040.0339.5042,3280.17%
2023/02/10534.39235.7534.7037710.39%
2022/07/2100.000.125.3025.30-0.1212-0.05%
2022/07/1300.00126.5026.50-1244-0.41%
2022/06/0600.00128.1528.00-1390-0.26%
2022/04/06229.68130.3529.5515460.18%
2022/03/29128.3000.0028.5515960.17%
2022/03/2500.00127.6027.75-1621-0.16%
2022/03/21127.25227.8027.45-1637-0.16%
2022/03/0800.00024.8024.2006610.00%
2022/03/0300.00025.8025.7006780.00%
2022/03/0100.000.125.1025.30-0.1691-0.01%
2022/01/10229.05229.8530.4006780.00%
2021/10/26022.8000.0022.7502610.00%
2021/10/25022.8000.0022.7002710.00%
2021/09/24021.5500.0021.5507960.00%
2021/09/15022.3000.0022.2008240.00%
2021/09/07022.3000.0022.5009690.00%
2021/09/01023.4000.0023.3509890.00%
2021/08/17023.5500.0023.5001,0570.00%
2021/08/16023.8500.0023.8001,0600.00%
2021/08/11024.8000.0024.1001,0720.00%
2021/08/10025.0500.0024.8001,0810.00%
2021/08/06025.6000.0025.7001,1150.00%
2021/08/02025.35125.1525.35-11,216-0.08%
2021/07/29025.35125.3025.35-11,426-0.07%
2021/07/28025.0500.0025.5001,6360.00%
2021/07/27127.70128.0026.8501,6480.00%
2021/07/23225.8500.0025.8521,4980.13%
2021/07/21025.0500.0024.9501,5120.00%
2021/07/12025.5500.0025.5501,6850.00%
2021/06/22023.5000.0023.6502,7250.00%
2021/06/07026.0000.0025.7003,0640.00%
2021/06/02025.7000.0025.7003,0450.00%
2021/05/31026.6500.0026.7003,0260.00%
2021/05/2800.000.126.0025.95-0.13,0020.00%
2021/05/2600.000.125.8525.65-0.12,9970.00%
2021/05/25025.10125.1025.10-12,988-0.03%
2021/05/17021.7000.0021.7502,9500.00%
2021/05/12023.70123.7023.70-12,883-0.03%
2021/05/10026.4500.0026.4502,8060.00%
2021/05/06227.6000.0027.0022,7370.07%
2021/05/0500.00030.0029.9502,5650.00%
2021/05/03025.5500.0025.5002,2800.00%
2021/04/2800.00027.2527.2502,1660.00%
2021/04/27026.70126.7026.70-12,121-0.05%
2021/04/2300.00226.5026.50-22,090-0.10%
2021/04/22225.9000.0025.8022,0790.10%
2021/04/21027.0000.0027.0002,0470.00%
2021/04/2000.00226.8027.25-22,027-0.10%
2021/04/19426.0500.0025.8541,9570.20%
2021/04/1600.00026.2026.2001,9310.00%
2021/04/09228.75128.6528.1011,7840.06%
2021/04/0800.00127.3027.30-11,607-0.06%
2021/04/0700.00125.1024.85-11,519-0.07%
2021/04/06124.40124.4024.4001,4790.00%
2021/04/01124.8000.0024.6511,4570.07%
2021/03/3100.00124.6024.65-11,443-0.07%
2021/03/29224.30124.2024.2011,3420.07%
2021/03/26223.9516.124.6624.40-14.11,295-1.09%
2021/03/251523.9000.0023.95159591.56%
2021/03/2200.00121.7521.75-1708-0.14%
2021/03/15018.1000.0017.9505160.00%
2021/03/10017.9000.0017.7505210.00%
2021/03/09017.6500.0017.6005200.00%
2021/03/05017.3000.0017.4005220.00%
2021/03/02017.40117.6017.50-1527-0.19%
2021/02/2500.000.217.6517.65-0.2533-0.04%
2021/02/23117.6000.0017.6015290.19%
2021/02/19117.3000.0017.4515230.19%
2021/01/0700.00517.7518.30-5456-1.09%
2021/01/0600.00218.0017.70-2445-0.45%
2020/12/2300.00118.0018.30-1371-0.27%
2020/12/21217.8000.0017.7022890.69%
2020/12/0900.001017.6017.65-10259-3.85%
2020/12/08317.43117.5517.5022670.75%
2020/12/07117.30217.3517.35-1270-0.37%
2020/12/04217.33117.3517.3012690.37%
2020/12/03217.43217.3817.3002700.00%
2020/12/0200.00117.4517.40-1272-0.37%
2020/11/27117.05117.0517.2002840.00%
2020/11/24217.20217.2817.1503090.00%
2020/11/20116.8000.0016.8513180.31%
2020/11/1800.00116.8016.80-1334-0.30%
2020/11/1100.00116.7016.75-1384-0.26%
2020/11/0900.00316.5516.50-3467-0.64%
2020/11/0400.00216.5016.35-2480-0.42%
2020/10/3000.00216.4016.10-2504-0.40%
2020/10/23116.9500.0016.9515180.19%
2020/10/21116.9000.0017.2015440.18%
2020/10/0700.001017.1017.05-10967-1.03%
2020/09/04117.9500.0018.0011,8510.05%
2020/09/031118.2900.0018.20111,8680.59%
2020/08/3100.000.818.4018.25-0.81,901-0.04%
2020/08/19217.9000.0017.7521,9160.10%
2020/08/17318.0000.0018.0031,9030.16%
2020/08/14417.9000.0017.9541,8950.21%
2020/08/13117.3500.0017.1511,8530.05%
2020/08/11117.40317.3317.25-21,819-0.11%
2020/08/0700.00117.7017.70-11,893-0.05%
2020/08/06117.4000.0017.4011,8830.05%
2020/08/0500.00117.6017.55-11,885-0.05%
2020/08/04117.4000.0017.4011,8960.05%
2020/07/21717.66217.9518.2551,8550.27%
2020/07/16318.68119.0018.4521,7930.11%
2020/07/1500.00417.8318.70-41,635-0.24%
2020/07/0800.00117.6517.55-11,507-0.07%
2020/07/07117.5500.0017.4511,5020.07%
2020/07/06419.0500.0019.0541,5060.27%
2020/07/0100.00118.6518.65-11,460-0.07%
2020/06/30619.2300.0019.0061,4480.41%
2020/06/1900.00119.9018.85-11,389-0.07%
2020/06/16119.0500.0018.8011,2200.08%
2020/06/15217.85218.9018.8001,1440.00%
2020/06/1200.00217.1017.30-2928-0.22%
2020/06/05217.0500.0017.1528820.23%
2020/05/110.116.7500.0016.750.17380.01%
2020/03/26213.80213.6013.7507670.00%
2020/03/17112.30112.5512.2006960.00%
2019/12/2700.00117.0517.05-1624-0.16%
2019/12/11117.70117.3017.3006490.00%
2019/09/12117.00116.8516.7002,1090.00%
2019/09/11117.20517.0417.00-42,101-0.19%
2019/09/03516.6700.0016.7052,1090.24%
2019/08/14118.1000.0017.4512,1560.05%
2019/08/130.119.3000.0019.350.12,0390.00%
2019/08/050.117.7000.0017.700.11,8140.01%
2019/07/3100.00118.2518.40-11,746-0.06%
2019/07/2900.00119.1518.75-11,676-0.06%
2019/07/26219.0500.0018.9021,6490.12%
2019/07/2300.00118.6018.40-11,504-0.07%
2019/07/22117.7000.0018.8511,4310.07%
2019/07/1700.00217.4317.20-21,250-0.16%
2019/07/16217.35516.7517.35-31,203-0.25%
2019/07/151016.85517.1016.8551,1690.43%
2019/07/11117.05216.6516.80-11,055-0.09%
2019/07/10215.75215.9516.2509240.00%
2019/05/1300.00113.7513.85-1617-0.16%
2019/04/1600.00114.3014.10-1664-0.15%
2019/04/03214.0800.0013.9025830.34%
2018/12/0300.00211.7311.65-2113-1.77%
2018/11/30311.60111.6511.5521111.79%
2018/10/25110.9000.0010.9012470.40%
2018/10/1200.00110.6510.85-1244-0.41%
2018/10/11310.78311.2510.7002430.00%
2018/09/10112.30112.6512.3002570.00%
2018/07/1300.00413.4313.35-4279-1.43%
2018/07/12413.7500.0013.9542771.44%
2018/03/27114.65114.7514.5508870.00%
2018/03/06114.20114.2514.1508040.00%
2018/03/0500.00514.1014.05-5804-0.62%
2018/02/26514.0000.0013.9058240.61%
2018/02/21113.65113.7013.7008390.00%
2018/01/2400.00215.1315.20-2857-0.23%
2018/01/23215.0000.0015.0028520.23%
2018/01/1200.00115.0515.20-1694-0.14%
2018/01/1000.00115.0014.85-1681-0.15%
2018/01/09314.95414.8914.90-1673-0.15%
2018/01/08314.73114.8514.6026260.32%
〈智慧城市展〉凌群聚焦AI主題 拓7大領域服務版圖Anue鉅亨-2024/03/19
【鑫攻略早報】微軟創高重點在資安!!金級夥伴是凌群Anue鉅亨-2024/03/15
【鑫攻略早報】美股AI軟體持續強勢!緯穎領軍凌群線型突破爆發在即!Anue鉅亨-2024/01/30
凌群 相關文章