凌群 (2453)-統一-永和券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
61.9
漲跌
▼0.4
漲幅
-0.64%
成交量
1,241張
產業
上市資訊服務類股
217人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	62.70	0	0.00	63.50	0	3,172	0.00%
2024/06/05	3	66.43	0	0.00	65.20	3	3,203	0.09%
2024/06/04	0	0.00	11	69.89	68.30	-11	3,151	-0.35%
2024/06/03	11	67.70	0	0.00	66.20	11	3,051	0.36%
2024/05/29	2	70.25	9	71.91	69.80	-7	2,949	-0.24%
2024/05/28	0	0.00	6	70.83	69.70	-6	2,819	-0.21%
2024/05/27	4.1	70.55	5	69.68	69.10	-0.9	2,642	-0.03%
2024/05/24	4	67.40	27	69.41	67.30	-23	2,489	-0.92%
2024/05/23	36	68.70	21	69.41	67.30	15	2,371	0.63%
2024/05/22	16	67.10	4	65.91	67.10	12	2,033	0.59%
2024/05/16	1	62.51	0	0.00	62.10	1	1,870	0.06%
2024/04/17	2	59.70	0	0.00	59.30	2	2,128	0.09%
2024/04/15	1	60.60	0	0.00	60.00	1	2,108	0.05%
2024/04/12	3	61.60	0	0.00	61.80	3	2,098	0.14%
2024/04/08	5	61.50	14	63.15	63.10	-9	2,015	-0.45%
2024/04/02	5	60.70	0	0.00	60.70	5	1,965	0.25%
2024/03/27	4	61.90	1	62.50	62.00	3	1,876	0.16%
2024/03/26	4	62.95	4	61.50	61.00	0	1,844	0.00%
2024/03/25	7	65.79	5	66.50	64.70	2	1,770	0.11%
2024/03/22	0	0.00	2	64.30	64.30	-2	1,653	-0.12%
2024/03/21	2	60.10	0	0.00	60.30	2	1,458	0.14%
2024/03/20	3	60.33	0	0.00	61.60	3	1,421	0.21%
2024/03/13	2	58.00	0	0.00	57.60	2	1,257	0.16%
2024/01/19	2	58.20	0	0.00	57.50	2	1,919	0.10%
2023/12/08	2	59.40	0	0.00	58.30	2	2,012	0.10%
2023/11/22	0	0.00	2	56.95	56.60	-2	1,745	-0.11%
2023/11/21	1	55.80	0	0.00	55.70	1	1,719	0.06%
2023/11/10	0	0.00	3	54.50	54.10	-3	1,707	-0.18%
2023/11/07	7	58.94	3	58.40	58.80	4	1,633	0.24%
2023/11/02	2	49.10	0	0.00	49.25	2	1,166	0.17%
2023/10/11	1	53.80	1	56.40	54.70	0	2,292	0.00%
2023/09/14	0	0.00	11	52.61	52.90	-11	3,169	-0.35%
2023/09/11	10	51.10	0	0.00	50.60	10	4,468	0.22%
2023/09/08	1	52.30	0	0.00	52.20	1	4,635	0.02%
2023/08/22	0.6	52.50	0.6	52.50	51.70	0	5,611	0.00%
2023/08/16	1	52.70	1	52.10	53.30	0	6,005	0.00%
2023/08/07	0	0.00	1	62.00	61.70	-1	6,890	-0.01%
2023/08/04	1	61.60	0	0.00	61.40	1	6,927	0.01%
2023/07/27	1	66.10	6	67.07	66.80	-5	7,300	-0.07%
2023/07/26	10	67.40	6	67.40	67.40	4	7,126	0.06%
2023/07/10	0	0.00	1	66.80	66.70	-1	9,666	-0.01%
2023/07/04	0	0.00	1	70.90	70.90	-1	9,801	-0.01%
2023/06/26	3	72.07	0	0.00	70.40	3	10,550	0.03%
2023/06/21	1	75.20	0	0.00	74.80	1	10,630	0.01%
2023/06/20	0	0.00	1	73.40	73.70	-1	10,773	-0.01%
2023/06/19	1	70.00	5	72.66	72.60	-4	11,058	-0.04%
2023/06/15	136	77.99	129	77.11	68.90	7	12,286	0.06%	大買/大賣/
2023/06/07	3	69.60	0	0.00	69.20	3	13,499	0.02%
2023/06/06	0	0.00	10	72.20	70.10	-10	13,586	-0.07%
2023/06/05	10	70.60	1	71.30	70.60	9	13,764	0.07%
2023/05/30	0	0.00	10	73.16	71.00	-10	13,784	-0.07%
2023/05/29	10	71.20	1	71.30	71.20	9	13,732	0.07%
2023/05/25	0	0.00	3	71.47	70.40	-3	13,505	-0.02%
2023/05/24	2	68.00	0	0.00	68.00	2	13,326	0.02%
2023/05/23	1	69.00	1	68.60	68.30	0	13,373	0.00%
2023/05/22	2	67.15	2	67.80	68.50	0	13,397	0.00%
2023/05/19	9	69.99	0	0.00	67.10	9	13,372	0.07%
2023/05/18	2	72.50	2	73.65	74.50	0	13,107	0.00%
2023/05/17	1	68.20	2	68.15	67.80	-1	13,386	-0.01%
2023/05/16	1	66.50	0	0.00	66.30	1	14,511	0.01%
2023/05/15	0	0.00	1	66.00	65.90	-1	14,782	-0.01%
2023/05/12	1	67.80	4	67.90	68.60	-3	15,251	-0.02%
2023/05/11	2	64.85	0	0.00	64.40	2	15,162	0.01%
2023/05/10	0	0.00	1	66.20	67.30	-1	15,117	-0.01%
2023/05/09	3	66.53	2	67.65	66.00	1	15,065	0.01%
2023/05/08	1	68.20	1	68.80	68.50	0	14,981	0.00%
2023/05/05	5	67.96	2	68.20	67.20	3	14,879	0.02%
2023/05/04	1	70.90	0	0.00	68.50	1	14,706	0.01%
2023/05/03	5	71.30	1	71.30	69.80	4	14,556	0.03%
2023/05/02	1	73.00	0	0.00	72.80	1	14,462	0.01%
2023/04/28	2	73.30	8	73.43	73.20	-6	14,282	-0.04%
2023/04/27	6	68.65	3	69.13	69.40	3	13,817	0.02%
2023/04/26	3	69.03	4	70.28	69.80	-1	13,669	-0.01%
2023/04/25	7	68.97	2	70.00	68.80	5	13,336	0.04%
2023/04/24	1	73.10	7	73.77	71.50	-6	13,134	-0.05%
2023/04/21	5	71.08	0	0.00	69.10	5	12,773	0.04%
2023/04/20	2	75.15	0	0.00	73.60	2	12,557	0.02%
2023/04/19	1	78.20	1	78.40	77.70	0	12,216	0.00%
2023/04/18	5	79.18	0	0.00	77.10	5	11,899	0.04%
2023/04/17	1	76.50	7	77.74	79.00	-6	11,345	-0.05%
2023/04/14	0	0.00	3.2	70.38	71.90	-3.2	11,126	-0.03%
2023/04/07	18	68.48	14	67.00	67.00	4	10,681	0.04%
2023/04/06	4	66.08	4	67.03	67.60	0	10,535	0.00%
2023/03/28	1	66.60	0	0.00	65.80	1	9,944	0.01%
2023/03/24	6	67.92	2	67.60	68.60	4	9,405	0.04%
2023/03/23	2	68.80	0	0.00	69.60	2	9,179	0.02%
2023/03/22	4	70.05	3	70.47	70.00	1	8,869	0.01%
2023/03/21	10	68.25	12	68.46	68.70	-2	8,378	-0.02%
2023/03/20	5	63.90	7	65.20	65.70	-2	7,322	-0.03%
2023/03/17	0	0.00	4	59.48	59.80	-4	6,743	-0.06%
2023/03/16	2	55.50	1	59.20	54.40	1	6,486	0.02%
2023/03/15	6	60.22	2	58.90	59.30	4	6,250	0.06%
2023/03/14	19	61.98	17	60.20	60.20	2	5,927	0.03%
2023/03/13	2	60.90	2	60.85	61.40	0	5,590	0.00%
2023/03/10	6	61.22	6	61.13	60.00	0	5,180	0.00%
2023/03/09	1	61.30	1	62.80	62.90	0	4,167	0.00%
2023/03/08	1	52.10	0	0.00	57.20	1	4,038	0.02%
2023/03/06	3	50.50	0	0.00	51.00	3	3,684	0.08%
2023/03/03	3	49.35	0	0.00	49.00	3	3,611	0.08%
2023/03/01	0	0.00	3	48.77	49.90	-3	3,481	-0.09%
2023/02/22	3	42.00	0	0.00	44.00	3	3,269	0.09%
2023/02/21	3	43.00	0	0.00	43.20	3	3,206	0.09%
2023/02/17	3	41.00	1	42.45	43.00	2	3,019	0.07%
2023/02/15	1	40.35	1	39.45	40.60	0	2,836	0.00%
2023/02/14	24	40.66	20	40.03	39.50	4	2,328	0.17%
2023/02/10	5	34.39	2	35.75	34.70	3	771	0.39%
2022/07/21	0	0.00	0.1	25.30	25.30	-0.1	212	-0.05%
2022/07/13	0	0.00	1	26.50	26.50	-1	244	-0.41%
2022/06/06	0	0.00	1	28.15	28.00	-1	390	-0.26%
2022/04/06	2	29.68	1	30.35	29.55	1	546	0.18%
2022/03/29	1	28.30	0	0.00	28.55	1	596	0.17%
2022/03/25	0	0.00	1	27.60	27.75	-1	621	-0.16%
2022/03/21	1	27.25	2	27.80	27.45	-1	637	-0.16%
2022/03/08	0	0.00	0	24.80	24.20	0	661	0.00%
2022/03/03	0	0.00	0	25.80	25.70	0	678	0.00%
2022/03/01	0	0.00	0.1	25.10	25.30	-0.1	691	-0.01%
2022/01/10	2	29.05	2	29.85	30.40	0	678	0.00%
2021/10/26	0	22.80	0	0.00	22.75	0	261	0.00%
2021/10/25	0	22.80	0	0.00	22.70	0	271	0.00%
2021/09/24	0	21.55	0	0.00	21.55	0	796	0.00%
2021/09/15	0	22.30	0	0.00	22.20	0	824	0.00%
2021/09/07	0	22.30	0	0.00	22.50	0	969	0.00%
2021/09/01	0	23.40	0	0.00	23.35	0	989	0.00%
2021/08/17	0	23.55	0	0.00	23.50	0	1,057	0.00%
2021/08/16	0	23.85	0	0.00	23.80	0	1,060	0.00%
2021/08/11	0	24.80	0	0.00	24.10	0	1,072	0.00%
2021/08/10	0	25.05	0	0.00	24.80	0	1,081	0.00%
2021/08/06	0	25.60	0	0.00	25.70	0	1,115	0.00%
2021/08/02	0	25.35	1	25.15	25.35	-1	1,216	-0.08%
2021/07/29	0	25.35	1	25.30	25.35	-1	1,426	-0.07%
2021/07/28	0	25.05	0	0.00	25.50	0	1,636	0.00%
2021/07/27	1	27.70	1	28.00	26.85	0	1,648	0.00%
2021/07/23	2	25.85	0	0.00	25.85	2	1,498	0.13%
2021/07/21	0	25.05	0	0.00	24.95	0	1,512	0.00%
2021/07/12	0	25.55	0	0.00	25.55	0	1,685	0.00%
2021/06/22	0	23.50	0	0.00	23.65	0	2,725	0.00%
2021/06/07	0	26.00	0	0.00	25.70	0	3,064	0.00%
2021/06/02	0	25.70	0	0.00	25.70	0	3,045	0.00%
2021/05/31	0	26.65	0	0.00	26.70	0	3,026	0.00%
2021/05/28	0	0.00	0.1	26.00	25.95	-0.1	3,002	0.00%
2021/05/26	0	0.00	0.1	25.85	25.65	-0.1	2,997	0.00%
2021/05/25	0	25.10	1	25.10	25.10	-1	2,988	-0.03%
2021/05/17	0	21.70	0	0.00	21.75	0	2,950	0.00%
2021/05/12	0	23.70	1	23.70	23.70	-1	2,883	-0.03%
2021/05/10	0	26.45	0	0.00	26.45	0	2,806	0.00%
2021/05/06	2	27.60	0	0.00	27.00	2	2,737	0.07%
2021/05/05	0	0.00	0	30.00	29.95	0	2,565	0.00%
2021/05/03	0	25.55	0	0.00	25.50	0	2,280	0.00%
2021/04/28	0	0.00	0	27.25	27.25	0	2,166	0.00%
2021/04/27	0	26.70	1	26.70	26.70	-1	2,121	-0.05%
2021/04/23	0	0.00	2	26.50	26.50	-2	2,090	-0.10%
2021/04/22	2	25.90	0	0.00	25.80	2	2,079	0.10%
2021/04/21	0	27.00	0	0.00	27.00	0	2,047	0.00%
2021/04/20	0	0.00	2	26.80	27.25	-2	2,027	-0.10%
2021/04/19	4	26.05	0	0.00	25.85	4	1,957	0.20%
2021/04/16	0	0.00	0	26.20	26.20	0	1,931	0.00%
2021/04/09	2	28.75	1	28.65	28.10	1	1,784	0.06%
2021/04/08	0	0.00	1	27.30	27.30	-1	1,607	-0.06%
2021/04/07	0	0.00	1	25.10	24.85	-1	1,519	-0.07%
2021/04/06	1	24.40	1	24.40	24.40	0	1,479	0.00%
2021/04/01	1	24.80	0	0.00	24.65	1	1,457	0.07%
2021/03/31	0	0.00	1	24.60	24.65	-1	1,443	-0.07%
2021/03/29	2	24.30	1	24.20	24.20	1	1,342	0.07%
2021/03/26	2	23.95	16.1	24.66	24.40	-14.1	1,295	-1.09%
2021/03/25	15	23.90	0	0.00	23.95	15	959	1.56%
2021/03/22	0	0.00	1	21.75	21.75	-1	708	-0.14%
2021/03/15	0	18.10	0	0.00	17.95	0	516	0.00%
2021/03/10	0	17.90	0	0.00	17.75	0	521	0.00%
2021/03/09	0	17.65	0	0.00	17.60	0	520	0.00%
2021/03/05	0	17.30	0	0.00	17.40	0	522	0.00%
2021/03/02	0	17.40	1	17.60	17.50	-1	527	-0.19%
2021/02/25	0	0.00	0.2	17.65	17.65	-0.2	533	-0.04%
2021/02/23	1	17.60	0	0.00	17.60	1	529	0.19%
2021/02/19	1	17.30	0	0.00	17.45	1	523	0.19%
2021/01/07	0	0.00	5	17.75	18.30	-5	456	-1.09%
2021/01/06	0	0.00	2	18.00	17.70	-2	445	-0.45%
2020/12/23	0	0.00	1	18.00	18.30	-1	371	-0.27%
2020/12/21	2	17.80	0	0.00	17.70	2	289	0.69%
2020/12/09	0	0.00	10	17.60	17.65	-10	259	-3.85%
2020/12/08	3	17.43	1	17.55	17.50	2	267	0.75%
2020/12/07	1	17.30	2	17.35	17.35	-1	270	-0.37%
2020/12/04	2	17.33	1	17.35	17.30	1	269	0.37%
2020/12/03	2	17.43	2	17.38	17.30	0	270	0.00%
2020/12/02	0	0.00	1	17.45	17.40	-1	272	-0.37%
2020/11/27	1	17.05	1	17.05	17.20	0	284	0.00%
2020/11/24	2	17.20	2	17.28	17.15	0	309	0.00%
2020/11/20	1	16.80	0	0.00	16.85	1	318	0.31%
2020/11/18	0	0.00	1	16.80	16.80	-1	334	-0.30%
2020/11/11	0	0.00	1	16.70	16.75	-1	384	-0.26%
2020/11/09	0	0.00	3	16.55	16.50	-3	467	-0.64%
2020/11/04	0	0.00	2	16.50	16.35	-2	480	-0.42%
2020/10/30	0	0.00	2	16.40	16.10	-2	504	-0.40%
2020/10/23	1	16.95	0	0.00	16.95	1	518	0.19%
2020/10/21	1	16.90	0	0.00	17.20	1	544	0.18%
2020/10/07	0	0.00	10	17.10	17.05	-10	967	-1.03%
2020/09/04	1	17.95	0	0.00	18.00	1	1,851	0.05%
2020/09/03	11	18.29	0	0.00	18.20	11	1,868	0.59%
2020/08/31	0	0.00	0.8	18.40	18.25	-0.8	1,901	-0.04%
2020/08/19	2	17.90	0	0.00	17.75	2	1,916	0.10%
2020/08/17	3	18.00	0	0.00	18.00	3	1,903	0.16%
2020/08/14	4	17.90	0	0.00	17.95	4	1,895	0.21%
2020/08/13	1	17.35	0	0.00	17.15	1	1,853	0.05%
2020/08/11	1	17.40	3	17.33	17.25	-2	1,819	-0.11%
2020/08/07	0	0.00	1	17.70	17.70	-1	1,893	-0.05%
2020/08/06	1	17.40	0	0.00	17.40	1	1,883	0.05%
2020/08/05	0	0.00	1	17.60	17.55	-1	1,885	-0.05%
2020/08/04	1	17.40	0	0.00	17.40	1	1,896	0.05%
2020/07/21	7	17.66	2	17.95	18.25	5	1,855	0.27%
2020/07/16	3	18.68	1	19.00	18.45	2	1,793	0.11%
2020/07/15	0	0.00	4	17.83	18.70	-4	1,635	-0.24%
2020/07/08	0	0.00	1	17.65	17.55	-1	1,507	-0.07%
2020/07/07	1	17.55	0	0.00	17.45	1	1,502	0.07%
2020/07/06	4	19.05	0	0.00	19.05	4	1,506	0.27%
2020/07/01	0	0.00	1	18.65	18.65	-1	1,460	-0.07%
2020/06/30	6	19.23	0	0.00	19.00	6	1,448	0.41%
2020/06/19	0	0.00	1	19.90	18.85	-1	1,389	-0.07%
2020/06/16	1	19.05	0	0.00	18.80	1	1,220	0.08%
2020/06/15	2	17.85	2	18.90	18.80	0	1,144	0.00%
2020/06/12	0	0.00	2	17.10	17.30	-2	928	-0.22%
2020/06/05	2	17.05	0	0.00	17.15	2	882	0.23%
2020/05/11	0.1	16.75	0	0.00	16.75	0.1	738	0.01%
2020/03/26	2	13.80	2	13.60	13.75	0	767	0.00%
2020/03/17	1	12.30	1	12.55	12.20	0	696	0.00%
2019/12/27	0	0.00	1	17.05	17.05	-1	624	-0.16%
2019/12/11	1	17.70	1	17.30	17.30	0	649	0.00%
2019/09/12	1	17.00	1	16.85	16.70	0	2,109	0.00%
2019/09/11	1	17.20	5	17.04	17.00	-4	2,101	-0.19%
2019/09/03	5	16.67	0	0.00	16.70	5	2,109	0.24%
2019/08/14	1	18.10	0	0.00	17.45	1	2,156	0.05%
2019/08/13	0.1	19.30	0	0.00	19.35	0.1	2,039	0.00%
2019/08/05	0.1	17.70	0	0.00	17.70	0.1	1,814	0.01%
2019/07/31	0	0.00	1	18.25	18.40	-1	1,746	-0.06%
2019/07/29	0	0.00	1	19.15	18.75	-1	1,676	-0.06%
2019/07/26	2	19.05	0	0.00	18.90	2	1,649	0.12%
2019/07/23	0	0.00	1	18.60	18.40	-1	1,504	-0.07%
2019/07/22	1	17.70	0	0.00	18.85	1	1,431	0.07%
2019/07/17	0	0.00	2	17.43	17.20	-2	1,250	-0.16%
2019/07/16	2	17.35	5	16.75	17.35	-3	1,203	-0.25%
2019/07/15	10	16.85	5	17.10	16.85	5	1,169	0.43%
2019/07/11	1	17.05	2	16.65	16.80	-1	1,055	-0.09%
2019/07/10	2	15.75	2	15.95	16.25	0	924	0.00%
2019/05/13	0	0.00	1	13.75	13.85	-1	617	-0.16%
2019/04/16	0	0.00	1	14.30	14.10	-1	664	-0.15%
2019/04/03	2	14.08	0	0.00	13.90	2	583	0.34%
2018/12/03	0	0.00	2	11.73	11.65	-2	113	-1.77%
2018/11/30	3	11.60	1	11.65	11.55	2	111	1.79%
2018/10/25	1	10.90	0	0.00	10.90	1	247	0.40%
2018/10/12	0	0.00	1	10.65	10.85	-1	244	-0.41%
2018/10/11	3	10.78	3	11.25	10.70	0	243	0.00%
2018/09/10	1	12.30	1	12.65	12.30	0	257	0.00%
2018/07/13	0	0.00	4	13.43	13.35	-4	279	-1.43%
2018/07/12	4	13.75	0	0.00	13.95	4	277	1.44%
2018/03/27	1	14.65	1	14.75	14.55	0	887	0.00%
2018/03/06	1	14.20	1	14.25	14.15	0	804	0.00%
2018/03/05	0	0.00	5	14.10	14.05	-5	804	-0.62%
2018/02/26	5	14.00	0	0.00	13.90	5	824	0.61%
2018/02/21	1	13.65	1	13.70	13.70	0	839	0.00%
2018/01/24	0	0.00	2	15.13	15.20	-2	857	-0.23%
2018/01/23	2	15.00	0	0.00	15.00	2	852	0.23%
2018/01/12	0	0.00	1	15.05	15.20	-1	694	-0.14%
2018/01/10	0	0.00	1	15.00	14.85	-1	681	-0.15%
2018/01/09	3	14.95	4	14.89	14.90	-1	673	-0.15%
2018/01/08	3	14.73	1	14.85	14.60	2	626	0.32%