盟立 (2464)-統一-永和券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
68.5
漲跌
▲4.6
漲幅
+7.20%
成交量
46,215張
產業
上市其他電子類股▼1.70%
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	13	67.27	20	67.79	68.50	-7	15,847	-0.04%
2024/05/30	2	65.55	9	65.44	63.90	-7	15,118	-0.05%
2024/05/29	12	67.70	2	69.15	66.70	10	14,944	0.07%
2024/05/28	19	67.47	17	68.88	67.80	2	14,446	0.01%
2024/05/27	7	67.57	10	65.47	68.20	-3	13,522	-0.02%
2024/05/24	4	60.78	3	60.10	62.00	1	12,433	0.01%
2024/05/23	18	63.66	4	61.80	58.70	14	11,787	0.12%
2024/05/22	5	59.56	14	60.30	61.30	-9	10,421	-0.09%
2024/05/21	48	54.00	42	54.35	55.80	6	9,695	0.06%
2024/05/20	0	0.00	1	51.40	50.80	-1	9,059	-0.01%
2024/05/17	1	51.50	0	0.00	51.40	1	8,940	0.01%
2024/05/16	81	52.94	84	52.85	50.90	-3	8,806	-0.03%
2024/05/15	2	50.20	2	50.35	51.00	0	8,377	0.00%
2024/05/14	2	49.03	1	49.50	49.55	1	8,265	0.01%
2024/05/10	0	0.00	0	48.80	49.05	0	8,134	0.00%
2024/05/09	0	50.07	1	50.60	49.95	-1	8,065	-0.01%
2024/05/08	1	49.90	0	0.00	48.75	1	7,849	0.01%
2024/05/07	3	48.83	5	48.36	48.90	-2	7,735	-0.03%
2024/05/06	3	46.70	1	47.20	46.85	2	7,527	0.03%
2024/05/03	0	0.00	2	47.38	46.45	-2	7,470	-0.03%
2024/05/02	3	48.57	0	0.00	47.80	3	7,408	0.04%
2024/04/29	0	0.00	22	49.34	49.70	-22	7,309	-0.30%
2024/04/26	0	0.00	3	49.37	50.70	-3	7,153	-0.04%
2024/04/25	1	48.50	1	47.90	47.45	0	6,791	0.00%
2024/04/24	2	47.03	0	0.00	47.45	2	6,692	0.03%
2024/04/19	2	44.70	2	45.00	43.95	0	6,471	0.00%
2024/04/17	1	47.45	0	0.00	47.65	1	6,310	0.02%
2024/04/15	1	49.20	0	0.00	48.20	1	6,159	0.02%
2024/04/12	4	50.45	3	50.30	50.20	1	6,060	0.02%
2024/04/11	1	51.00	0	0.00	50.00	1	5,920	0.02%
2024/04/10	0	0.00	7	56.20	55.20	-7	5,637	-0.12%
2024/04/09	7	53.70	4	52.93	53.70	3	4,978	0.06%
2024/04/08	2	48.70	1	48.80	48.90	1	4,446	0.02%
2024/04/01	8	46.83	6	47.84	47.10	2	4,060	0.05%
2024/03/29	3	47.62	4	47.23	46.55	-1	3,885	-0.03%
2024/03/28	2	48.10	0	0.00	47.00	2	3,775	0.05%
2024/03/27	22	48.50	0	0.00	47.90	22	3,638	0.60%
2024/03/26	0	0.00	10	46.80	45.55	-10	3,117	-0.32%
2024/03/25	12	47.72	3	47.15	46.60	9	2,855	0.32%
2024/03/22	0	0.00	9	43.83	45.85	-9	2,418	-0.37%
2024/03/21	3	41.57	0	0.00	41.70	3	2,151	0.14%
2024/03/20	0	0.00	3	43.02	42.00	-3	2,095	-0.14%
2024/03/18	1	40.65	3	40.25	40.45	-2	1,545	-0.13%
2024/03/13	2	39.40	4	40.30	39.65	-2	1,389	-0.14%
2024/03/08	2	39.55	0	0.00	38.05	2	1,160	0.17%
2024/03/07	2	39.70	0	0.00	39.20	2	1,124	0.18%
2024/03/06	0	0.00	2	40.30	40.05	-2	1,084	-0.18%
2024/03/04	2	38.80	2	39.40	40.00	0	905	0.00%
2024/03/01	2	38.65	0	0.00	39.45	2	767	0.26%
2024/02/16	0	0.00	1	37.50	37.30	-1	400	-0.25%
2024/02/15	0	0.00	2	37.40	38.25	-2	383	-0.52%
2024/01/29	0	36.55	0	0.00	36.40	0	325	0.00%
2023/11/30	2	36.55	0	0.00	36.60	2	706	0.28%
2023/11/07	0	37.58	0	0.00	37.25	0	972	0.00%
2023/10/03	2	38.50	0	0.00	38.05	2	1,655	0.12%
2023/09/15	1	39.80	0	0.00	39.15	1	1,622	0.06%
2023/09/06	0	0.00	1	42.20	42.00	-1	1,522	-0.07%
2023/09/05	0	0.00	40	42.40	42.10	-40	1,501	-2.66%
2023/08/15	0	38.00	0	0.00	37.60	0	1,143	0.00%
2023/08/10	1	40.00	0	0.00	39.50	1	1,096	0.09%
2023/08/09	41	41.51	0	0.00	41.40	41	1,059	3.87%
2023/08/08	20	42.00	20	42.15	42.40	0	1,023	0.00%
2023/08/07	11	43.23	11	43.45	43.00	0	936	0.00%
2023/07/31	0	0.00	20	39.00	39.00	-20	557	-3.59%
2023/07/26	0	0.00	40	39.20	39.20	-40	499	-8.02%
2023/07/25	20	39.55	0	0.00	39.20	20	446	4.48%
2023/07/24	80	38.64	46	39.03	38.70	34	352	9.63%
2023/07/11	2	36.85	0	0.00	37.10	2	253	0.79%
2023/07/10	0	0.00	1	37.30	37.25	-1	248	-0.40%
2023/06/27	0	0.00	2	37.90	37.80	-2	218	-0.92%
2023/06/05	2	38.10	0	0.00	38.10	2	237	0.84%
2023/03/29	0	37.90	0	0.00	37.75	0	221	0.00%
2023/02/16	2	39.00	0	0.00	39.05	2	352	0.57%
2023/02/07	5	39.00	0	0.00	39.10	5	353	1.41%
2023/02/03	1	39.05	0	0.00	39.30	1	352	0.28%
2023/01/31	1	38.95	0	0.00	38.85	1	349	0.29%
2022/12/21	0	38.30	0	0.00	38.05	0	366	0.01%
2022/12/19	1	38.70	0	0.00	38.50	1	368	0.27%
2022/12/09	0	0.00	1	40.55	40.85	-1	279	-0.36%
2022/11/15	0	0.00	2	37.70	37.75	-2	200	-1.00%
2022/11/07	0	0.00	2	36.85	36.80	-2	213	-0.94%
2022/10/27	2	36.05	0	0.00	36.15	2	224	0.89%
2022/10/12	0	0.00	2	36.80	36.90	-2	225	-0.89%
2022/10/11	4	36.93	0	0.00	36.75	4	228	1.75%
2022/09/21	0	0.00	2	40.70	40.00	-2	265	-0.75%
2022/09/15	2	40.20	0	0.00	39.90	2	259	0.77%
2022/07/20	1	37.90	0	0.00	37.50	1	247	0.40%
2022/07/15	0	0.00	2	37.50	37.75	-2	253	-0.79%
2022/07/14	0	0.00	2	36.65	36.80	-2	250	-0.80%
2022/07/08	2	36.95	0	0.00	36.50	2	260	0.77%
2022/06/29	0	0.00	1	41.40	39.80	-1	236	-0.42%
2022/06/21	1	39.50	0	0.00	39.50	1	226	0.44%
2022/06/16	0	0.00	2	40.50	39.95	-2	225	-0.89%
2022/06/13	2	40.20	0	0.00	40.20	2	230	0.87%
2022/05/26	0	0.00	2	40.30	40.25	-2	272	-0.73%
2022/05/23	1	39.75	0	0.00	39.70	1	291	0.34%
2022/04/29	0	0.00	1	40.15	40.10	-1	356	-0.28%
2022/04/26	0	0.00	1	40.25	40.20	-1	374	-0.27%
2022/04/14	1	41.10	0	0.00	41.00	1	408	0.24%
2022/03/10	0	0.00	0.1	41.20	41.20	-0.1	641	-0.01%
2022/03/09	0	0.00	0	40.35	40.45	0	643	0.00%
2022/03/07	0	41.10	0	0.00	41.00	0	640	0.00%
2022/02/15	2	43.00	0	0.00	42.70	2	815	0.25%
2022/02/11	0	0.00	2	43.50	43.45	-2	842	-0.24%
2022/01/19	2	43.00	0	0.00	42.95	2	840	0.24%
2022/01/14	0	0.00	1	42.90	42.95	-1	834	-0.12%
2022/01/06	0	0.00	0.3	43.40	43.40	-0.3	851	-0.04%
2022/01/05	1	43.90	0	0.00	43.70	1	844	0.12%
2022/01/04	2	44.30	0	0.00	44.15	2	833	0.24%
2022/01/03	0	0.00	3	46.10	44.85	-3	807	-0.37%
2021/12/30	0	0.00	1.2	43.50	43.75	-1.2	681	-0.18%
2021/12/29	0	0.00	2	42.60	43.40	-2	657	-0.30%
2021/12/01	2	42.25	0	0.00	42.60	2	800	0.25%
2021/11/29	1	41.20	0	0.00	41.85	1	794	0.13%
2021/11/25	2	44.73	2	45.85	43.20	0	766	0.00%
2021/11/24	0	0.00	2	43.95	44.45	-2	645	-0.31%
2021/11/22	0	0.00	1	43.50	43.45	-1	625	-0.16%
2021/11/18	1	43.30	0	0.00	43.50	1	627	0.16%
2021/11/17	0	0.00	1	43.95	43.60	-1	626	-0.16%
2021/11/15	2	43.45	0	0.00	43.55	2	634	0.32%
2021/11/08	0	0.00	2	42.75	42.90	-2	666	-0.30%
2021/11/02	0	0.00	2	42.25	41.50	-2	673	-0.30%
2021/10/22	2	41.35	0	0.00	41.50	2	751	0.27%
2021/10/15	0	0.00	4	41.38	42.40	-4	782	-0.51%
2021/10/12	2	40.45	0	0.00	40.20	2	792	0.25%
2021/10/08	0	0.00	2	41.20	40.90	-2	818	-0.24%
2021/10/07	0	0.00	1	40.90	40.90	-1	829	-0.12%
2021/10/06	2	40.10	0	0.00	39.90	2	861	0.23%
2021/10/04	2	40.30	0	0.00	40.15	2	863	0.23%
2021/09/30	0	0.00	2	41.95	42.30	-2	856	-0.23%
2021/09/29	1	42.40	0	0.00	42.05	1	862	0.12%
2021/09/28	2	43.30	0	0.00	43.00	2	865	0.23%
2021/09/16	0	41.65	0	0.00	41.60	0	866	0.00%
2021/09/13	2	42.15	0	0.00	42.20	2	897	0.22%
2021/09/10	1	42.90	2	42.90	42.65	-1	905	-0.11%
2021/09/07	0	40.10	0	0.00	40.00	0	849	0.00%
2021/08/24	0	0.00	2	39.55	39.60	-2	1,152	-0.17%
2021/08/17	0	39.50	0	0.00	39.35	0	1,245	0.00%
2021/08/16	0	39.90	0	0.00	39.70	0	1,243	0.00%
2021/08/12	2	43.45	0	0.00	43.30	2	1,218	0.16%
2021/08/10	0	0.00	2	44.00	43.95	-2	1,217	-0.16%
2021/08/05	2	45.80	0	0.00	45.60	2	1,270	0.16%
2021/07/30	0	0.00	4	44.93	44.65	-4	1,345	-0.30%
2021/07/29	2	44.05	0	0.00	44.00	2	1,343	0.15%
2021/07/28	0	43.85	0	0.00	43.60	0	1,354	0.00%
2021/07/27	0	0.00	4	44.75	44.25	-4	1,390	-0.29%
2021/07/21	2	43.30	0	0.00	43.10	2	1,482	0.14%
2021/07/19	2	44.85	0	0.00	44.30	2	1,518	0.13%
2021/07/07	0	44.10	0	0.00	44.10	0	1,978	0.00%
2021/07/06	0	44.25	0	0.00	44.25	0	2,080	0.00%
2021/06/22	0	43.10	0	0.00	42.85	0	3,396	0.00%
2021/06/18	2	44.30	0	0.00	44.30	2	3,401	0.06%
2021/06/16	0	44.60	0	0.00	44.55	0	3,510	0.00%
2021/06/10	0	44.55	0	0.00	44.50	0	3,685	0.00%
2021/06/08	2	46.10	0	0.00	45.50	2	3,984	0.05%
2021/06/03	2	45.10	0	0.00	45.05	2	4,005	0.05%
2021/06/02	0	45.60	0	0.00	45.60	0	4,127	0.00%
2021/06/01	0	0.00	2	48.20	47.35	-2	4,108	-0.05%
2021/05/31	0	0.00	0	46.45	46.40	0	4,098	0.00%
2021/05/28	0	0.00	7	43.73	44.25	-7	4,039	-0.17%
2021/05/27	0	42.40	0	0.00	42.40	0	4,023	0.00%
2021/05/21	5	41.40	0	0.00	41.45	5	4,162	0.12%
2021/05/18	2	42.10	0	0.00	42.00	2	4,178	0.05%
2021/05/17	0	39.40	0	0.00	39.10	0	4,172	0.00%
2021/05/12	0	42.51	0	0.00	41.55	0	4,101	0.00%
2021/05/11	2	44.70	0	0.00	44.50	2	4,055	0.05%
2021/05/07	0	0.00	0	50.60	48.05	0	4,017	0.00%
2021/05/05	0	46.40	0	0.00	46.35	0	4,007	0.00%
2021/05/03	0	47.75	0	0.00	47.70	0	3,971	0.00%
2021/04/28	0	48.60	0	0.00	48.60	0	3,933	0.00%
2021/04/27	0	49.35	0	0.00	49.30	0	3,937	0.00%
2021/04/21	0	50.00	0	0.00	50.10	0	3,736	0.00%
2021/04/20	0	0.00	0	50.90	50.90	0	3,723	0.00%
2021/04/19	2	49.13	0	0.00	49.00	2	3,710	0.05%
2021/04/16	0	49.60	1	50.10	49.50	-1	3,718	-0.03%
2021/04/15	0	0.00	1	50.20	50.30	-1	3,718	-0.03%
2021/04/14	2	49.05	0	0.00	50.00	2	3,796	0.05%
2021/04/13	0	49.40	0	0.00	49.40	0	3,799	0.00%
2021/04/12	1	50.30	1	50.70	50.10	0	3,970	0.00%
2021/04/09	0	51.80	0	0.00	51.90	0	3,932	0.00%
2021/04/08	1	51.40	1	52.60	52.20	0	3,862	0.00%
2021/04/07	4	53.10	5	51.12	50.70	-1	3,714	-0.03%
2021/04/06	0	0.00	2	53.10	52.50	-2	3,493	-0.06%
2021/04/01	0	0.00	1	49.60	49.60	-1	3,216	-0.03%
2021/03/31	3	49.28	3	49.03	48.90	0	3,118	0.00%
2021/03/30	1	47.80	11	48.21	48.20	-10	2,822	-0.35%
2021/03/26	0	0.00	0	46.55	46.60	0	2,704	0.00%
2021/03/25	1	45.50	0	45.80	45.55	1	2,676	0.04%
2021/03/24	0	0.00	2	45.55	45.20	-2	2,657	-0.08%
2021/03/22	0	45.20	0	0.00	45.20	0	2,631	0.00%
2021/03/19	2	45.82	0	0.00	45.20	2	2,616	0.08%
2021/03/18	2	47.50	0	0.00	46.95	2	2,538	0.08%
2021/03/17	1	47.20	0	0.00	47.30	1	2,496	0.04%
2021/03/16	0	47.60	0	0.00	47.55	0	2,473	0.00%
2021/03/15	1	48.35	0	0.00	48.40	1	2,402	0.04%
2021/03/12	0	0.00	1	47.25	47.60	-1	2,209	-0.05%
2021/03/10	0	45.35	2	45.35	45.35	-2	2,286	-0.09%
2021/03/09	1	45.75	0	0.00	45.85	1	2,292	0.04%
2021/03/08	0	0.00	1	46.30	46.15	-1	2,275	-0.04%
2021/03/05	1	45.40	0	0.00	45.20	1	2,151	0.05%
2021/03/04	1	46.25	2	46.10	45.35	-1	2,166	-0.05%
2021/03/02	1	44.60	0	0.00	44.20	1	2,011	0.05%
2021/02/26	0	44.85	0	0.00	44.85	0	2,003	0.00%
2021/02/24	0	0.00	2	45.40	45.05	-2	1,950	-0.10%
2021/02/18	0	0.00	1	43.60	43.45	-1	1,875	-0.05%
2021/02/04	0	0.00	1	42.00	41.65	-1	1,861	-0.05%
2021/02/03	0	41.65	0	0.00	41.65	0	1,868	0.00%
2021/02/02	0	0.00	2	41.20	41.90	-2	1,870	-0.11%
2021/02/01	2	40.90	0	0.00	40.80	2	1,862	0.11%
2021/01/29	0	0.00	2	41.25	41.15	-2	1,855	-0.11%
2021/01/27	0	42.05	0	0.00	41.95	0	1,847	0.00%
2021/01/25	0	42.25	0	0.00	42.25	0	1,849	0.00%
2021/01/22	2	42.20	0	0.00	42.45	2	1,845	0.11%
2021/01/21	1	42.10	0	0.00	42.50	1	1,837	0.05%
2021/01/18	2	44.00	0	0.00	44.20	2	1,784	0.11%
2021/01/15	0	0.00	2	45.80	44.60	-2	1,782	-0.11%
2021/01/12	2	45.30	0	0.00	45.05	2	1,690	0.12%
2021/01/11	2	45.15	0	0.00	46.05	2	1,655	0.12%
2021/01/08	0	45.70	0	0.00	45.70	0	1,624	0.00%
2021/01/07	0	0.00	0	46.70	46.70	0	1,588	0.00%
2021/01/05	0	0.00	4	46.24	46.70	-4	1,394	-0.29%
2020/12/30	0	42.90	0	0.00	42.85	0	1,081	0.00%
2020/12/29	0	42.80	0	0.00	42.80	0	1,084	0.00%
2020/12/24	0	42.75	0	0.00	42.75	0	1,073	0.00%
2020/12/23	0	42.65	0	0.00	42.70	0	1,075	0.00%
2020/12/22	0	42.75	0	0.00	42.75	0	1,086	0.00%
2020/12/10	0	43.15	0	0.00	43.10	0	1,050	0.00%
2020/12/09	0	44.10	0	0.00	44.10	0	1,044	0.00%
2020/12/07	2	44.45	0	0.00	44.35	2	1,043	0.19%
2020/12/04	0	0.00	2	45.75	45.05	-2	975	-0.20%
2020/11/30	2	42.50	2	43.15	43.15	0	860	0.00%
2020/11/18	2	41.90	0	0.00	42.00	2	1,250	0.16%
2020/11/17	0	0.00	3	42.30	42.15	-3	1,262	-0.24%
2020/11/16	0	0.00	2	41.70	41.85	-2	1,278	-0.16%
2020/11/11	2	41.10	0	0.00	41.35	2	1,324	0.15%
2020/11/05	0	40.85	0	0.00	40.80	0	1,374	0.00%
2020/11/04	0	0.00	2	40.90	41.30	-2	1,392	-0.14%
2020/11/03	2	40.00	0	0.00	40.10	2	1,396	0.14%
2020/11/02	0	39.30	0	0.00	39.15	0	1,415	0.00%
2020/10/30	1	40.00	2	39.85	39.85	-1	1,443	-0.07%
2020/10/29	2	39.90	0	0.00	40.15	2	1,445	0.14%
2020/10/23	0	0.00	2	41.30	41.55	-2	1,530	-0.13%
2020/10/22	2	40.85	0	0.00	40.70	2	1,630	0.12%
2020/10/12	1	41.00	0	0.00	40.95	1	2,132	0.05%
2020/10/05	0	0.00	2	41.50	42.25	-2	2,446	-0.08%
2020/09/24	2	40.95	0	0.00	40.70	2	3,463	0.06%
2020/09/23	0	0.00	3	41.75	41.90	-3	3,494	-0.09%
2020/09/09	2	44.10	0	0.00	43.90	2	3,492	0.06%
2020/09/08	0	0.00	2	44.65	44.70	-2	3,476	-0.06%
2020/09/03	2	46.10	0	0.00	45.30	2	3,478	0.06%
2020/08/27	2	46.65	0	0.00	45.15	2	3,278	0.06%
2020/08/24	0	0.00	2	44.20	45.10	-2	3,156	-0.06%
2020/08/20	2	41.00	0	0.00	41.70	2	3,032	0.07%
2020/07/17	0	0.00	30	47.80	47.30	-30	2,362	-1.27%
2020/07/15	10	48.76	0	0.00	47.75	10	2,281	0.44%
2020/07/14	0	0.00	1	48.65	47.80	-1	2,232	-0.04%
2020/07/10	1	52.20	0	0.00	51.40	1	2,095	0.05%
2020/07/09	0	0.00	12	50.70	50.80	-12	1,975	-0.61%
2020/07/08	42	53.58	13	53.15	53.40	29	1,737	1.67%
2020/07/06	0	0.00	0.1	45.50	45.50	-0.1	999	-0.01%
2020/05/08	0	0.00	2	36.55	36.95	-2	698	-0.29%
2020/05/07	0	0.00	2	34.50	34.90	-2	638	-0.31%
2020/04/30	2	33.55	0	0.00	33.55	2	611	0.33%
2020/04/28	2	33.10	0	0.00	32.85	2	626	0.32%
2020/04/15	0	0.00	2	32.95	33.00	-2	644	-0.31%
2020/04/14	0	0.00	2	32.63	32.80	-2	641	-0.31%
2020/04/09	0	0.00	2	32.40	32.40	-2	650	-0.31%
2020/03/13	3	28.47	0	0.00	29.00	3	565	0.53%
2020/03/12	2	31.63	0	0.00	31.20	2	541	0.37%
2020/01/30	1	36.50	0	0.00	36.50	1	582	0.17%
2019/11/29	10	40.00	5	40.00	39.60	5	930	0.54%
2019/11/04	2	40.20	1	39.95	40.25	1	982	0.10%
2019/10/31	1	39.00	0	0.00	38.80	1	971	0.10%
2019/10/18	0	0.00	1	39.20	39.50	-1	980	-0.10%
2019/10/17	1	38.25	0	0.00	38.25	1	941	0.11%
2019/08/30	0	42.00	0	0.00	41.65	0	1,036	0.00%
2019/08/01	2	43.00	0	0.00	43.00	2	1,497	0.13%
2019/07/09	0	0.00	2	49.00	48.95	-2	1,784	-0.11%
2019/07/08	1	48.35	0	0.00	48.40	1	1,770	0.06%
2019/07/03	2	48.30	0	0.00	48.25	2	1,838	0.11%
2019/06/10	2	46.15	0	0.00	46.55	2	2,133	0.09%
2019/05/16	3	51.50	9	50.67	50.10	-6	2,022	-0.30%
2019/05/15	7	51.50	1	51.60	51.70	6	1,996	0.30%
2019/05/13	0	0.00	2	51.85	50.40	-2	1,877	-0.11%
2019/04/30	2	48.95	0	0.00	50.00	2	1,561	0.13%
2019/04/12	5	51.30	7	50.25	49.80	-2	1,266	-0.16%
2019/04/03	2	48.05	0	0.00	48.15	2	1,048	0.19%
2019/03/27	0	0.00	3	46.50	46.50	-3	859	-0.35%
2019/03/21	0	0.00	2	44.35	44.45	-2	712	-0.28%
2019/03/20	2	44.00	0	0.00	44.45	2	702	0.28%
2018/10/24	0	0.00	1	39.20	39.40	-1	1,578	-0.06%
2018/09/11	0	0.00	1	42.90	43.20	-1	1,661	-0.06%
2018/08/28	0	0.00	1	45.60	46.50	-1	1,955	-0.05%
2018/08/23	1	45.50	0	0.00	44.80	1	1,915	0.05%
2018/08/22	2	46.00	0	0.00	45.20	2	1,912	0.10%
2018/08/09	0	0.00	10	41.50	41.50	-10	1,648	-0.61%
2018/06/28	1	43.00	1	42.75	42.75	0	1,676	0.00%
2018/06/21	10	43.60	1	43.55	43.60	9	1,647	0.55%
2018/06/19	0	0.00	1	44.25	44.15	-1	1,663	-0.06%
2018/06/15	0	0.00	1	45.55	44.95	-1	1,663	-0.06%
2018/06/13	1	45.00	0	0.00	45.40	1	1,444	0.07%
2018/06/07	2	47.65	2	46.65	47.10	0	1,416	0.00%
2018/06/06	1	46.70	0	0.00	46.85	1	1,421	0.07%
2018/05/30	5	46.75	0	0.00	46.80	5	1,476	0.34%
2018/05/29	0	0.00	5	47.40	47.55	-5	1,485	-0.34%
2018/05/28	0	0.00	4	47.59	48.00	-4	1,519	-0.26%
2018/05/24	1	47.00	0	0.00	47.10	1	1,510	0.07%
2018/05/22	1	47.20	0	0.00	47.30	1	1,526	0.07%
2018/04/17	0	0.00	3	44.00	44.00	-3	3,784	-0.08%
2018/04/11	3	46.65	0	0.00	46.30	3	4,140	0.07%
2018/04/09	3	47.50	5	47.15	47.15	-2	4,294	-0.05%
2018/04/03	10	47.70	0	0.00	47.30	10	4,412	0.23%
2018/04/02	0	0.00	6	46.35	48.00	-6	4,452	-0.13%
2018/03/31	6	45.69	0	0.00	46.05	6	4,492	0.13%
2018/01/25	3	55.80	3	54.20	54.30	0	5,551	0.00%
2018/01/23	2	54.00	0	0.00	53.50	2	5,508	0.04%
2018/01/12	0	0.00	1.1	52.81	53.20	-1.1	5,469	-0.02%
2018/01/04	0	0.00	2	48.55	47.10	-2	4,710	-0.04%
2018/01/02	3	49.20	2	49.33	48.85	1	4,534	0.02%