盟立 (2464)-統一-永和券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
59.7
漲跌
▲0.6
漲幅
+1.02%
成交量
882張
產業
上市其他電子類股
467人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	5	59.90	5	59.10	59.10	0	4,312	0.00%
2025/05/06	5	59.60	5	59.40	59.40	0	4,344	0.00%
2025/05/05	12	60.13	8	59.23	59.60	4	4,368	0.09%
2025/05/02	10	62.27	10	62.35	62.30	0	4,328	0.00%
2025/04/30	19	63.17	15	63.01	61.50	4	4,285	0.09%
2025/04/29	23	59.93	18	60.65	61.00	5	4,116	0.12%
2025/04/28	5	58.68	2	58.10	58.10	3	4,051	0.07%
2025/04/25	3	58.00	2	58.25	58.70	1	3,987	0.03%
2025/04/15	0	0.00	5	58.20	58.10	-5	4,405	-0.11%
2025/04/14	1	53.80	1	54.30	54.40	0	4,552	0.00%
2025/04/11	0	0.00	1	52.20	53.40	-1	4,658	-0.02%
2025/04/02	1	65.00	1	65.00	65.00	0	5,439	0.00%
2025/04/01	0	0.00	0	64.73	64.60	0	5,826	0.00%
2025/03/31	0	63.24	8	64.25	62.30	-8	6,626	-0.12%
2025/03/28	4	70.23	0	0.00	68.00	4	7,448	0.05%
2025/03/27	4	70.68	0	0.00	70.50	4	7,951	0.05%
2025/03/24	1	75.60	1	76.20	72.40	0	8,508	0.00%
2025/03/21	6	73.15	81	73.56	73.10	-75	8,660	-0.87%
2025/03/19	6	77.72	0	0.00	75.80	6	8,813	0.07%
2025/03/18	6	79.17	6	78.30	77.70	0	8,852	0.00%
2025/03/17	4	78.92	7	78.74	78.20	-3	8,833	-0.03%
2025/03/14	8	73.84	2	74.45	74.90	6	8,690	0.07%
2025/03/13	31	74.86	6	74.80	73.30	25	8,667	0.29%
2025/03/12	45	72.37	0	0.00	72.10	45	8,607	0.52%
2025/03/10	2	72.00	0	0.00	72.40	2	8,635	0.02%
2025/03/07	7	73.99	94	73.44	73.10	-87	8,660	-1.00%
2025/03/06	2	77.10	2	75.00	75.00	0	8,765	0.00%
2025/03/05	2	76.75	2	76.40	76.40	0	8,771	0.00%
2025/03/04	6	76.85	5	75.60	75.60	1	8,777	0.01%
2025/03/03	1	76.20	2	77.50	76.00	-1	8,785	-0.01%
2025/02/27	6	83.13	7	81.74	79.80	-1	8,836	-0.01%
2025/02/26	2	81.85	2	80.60	80.60	0	8,628	0.00%
2025/02/25	0.3	81.80	0	0.00	80.70	0.3	8,630	0.00%
2025/02/24	0.7	82.04	0	0.00	81.60	0.7	8,586	0.01%
2025/02/21	3	83.40	0	0.00	82.50	3	8,553	0.04%
2025/02/19	2	83.60	0	0.00	82.70	2	8,520	0.02%
2025/02/18	10	83.85	13	82.92	83.30	-3	8,450	-0.04%
2025/02/17	13	81.24	20	82.04	83.30	-7	8,170	-0.09%
2025/02/14	46	79.61	16.1	79.47	78.40	29.9	7,882	0.38%
2025/02/13	2	79.35	0	0.00	79.30	2	7,820	0.03%
2025/02/12	1	79.40	19	77.60	79.40	-18	7,747	-0.23%
2025/02/11	5	75.50	0	0.00	75.20	5	7,520	0.07%
2025/02/10	5	75.70	6	74.78	74.70	-1	7,531	-0.01%
2025/02/07	5	74.30	6	75.37	75.80	-1	7,539	-0.01%
2025/02/06	16	74.69	14	74.59	74.50	2	7,617	0.03%
2025/02/05	2	73.80	0	0.00	73.70	2	7,632	0.03%
2025/01/17	1	71.80	0	0.00	71.80	1	7,852	0.01%
2025/01/16	0	0.00	1	73.70	73.00	-1	8,072	-0.01%
2025/01/15	10	74.27	1	72.00	71.90	9	8,162	0.11%
2025/01/14	0	0.00	0	73.70	74.10	0	8,357	0.00%
2025/01/10	2	75.20	1	75.50	75.20	1	8,871	0.01%
2025/01/09	1	77.10	0	0.00	75.40	1	8,973	0.01%
2025/01/08	0	0.00	1	80.30	80.60	-1	8,918	-0.01%
2025/01/07	4	83.18	1	83.50	82.20	3	8,924	0.03%
2025/01/06	0	0.00	2	82.35	81.80	-2	8,842	-0.02%
2025/01/03	2	83.55	0	0.00	82.70	2	8,812	0.02%
2025/01/02	0	0.00	0	83.80	81.80	0	8,736	0.00%
2024/12/31	0	0.00	1	83.80	83.80	-1	8,620	-0.01%
2024/12/30	2	82.20	0	0.00	82.00	2	8,544	0.02%
2024/12/27	6.1	85.14	13	84.40	83.20	-6.9	8,436	-0.08%
2024/12/26	4	89.30	5	85.72	85.00	-1	8,348	-0.01%
2024/12/25	11	88.15	11	88.67	88.80	0	8,098	0.00%
2024/12/24	16	86.28	18	85.69	85.80	-2	7,389	-0.03%
2024/12/23	8	83.34	5	84.94	83.50	3	6,762	0.04%
2024/12/20	19	80.16	20	81.72	79.40	-1	6,409	-0.02%
2024/12/18	3	78.17	4	78.70	79.00	-1	7,933	-0.01%
2024/12/17	5	78.68	6	78.82	78.60	-1	8,517	-0.01%
2024/12/16	3	77.23	3	77.90	77.80	0	8,364	0.00%
2024/12/13	4	77.13	0	0.00	74.90	4	8,329	0.05%
2024/12/06	0	0.00	6	76.10	75.20	-6	9,164	-0.07%
2024/12/03	0	0.00	1	78.00	78.00	-1	10,568	-0.01%
2024/12/02	14	78.68	8	76.86	77.40	6	11,283	0.05%
2024/11/27	10	77.00	12	76.02	74.50	-2	11,887	-0.02%
2024/11/26	19	77.85	17	77.31	76.80	2	12,239	0.02%
2024/11/25	5	75.80	5	75.80	75.80	0	12,476	0.00%
2024/11/13	0	0.00	1	76.00	76.00	-1	14,177	-0.01%
2024/11/08	3	78.77	0	0.00	77.70	3	15,363	0.02%
2024/11/06	0	0.00	1	78.60	77.80	-1	16,332	-0.01%
2024/11/05	3	79.83	2	79.90	78.90	1	16,575	0.01%
2024/11/04	0	78.70	0	0.00	77.40	0	16,730	0.00%
2024/10/30	2	78.00	0	0.00	77.40	2	17,187	0.01%
2024/10/29	0	0.00	2	77.70	77.70	-2	17,653	-0.01%
2024/10/25	11	81.75	10	80.63	80.30	1	17,979	0.01%
2024/10/24	0	0.00	6	82.07	81.40	-6	18,143	-0.03%
2024/10/23	4	84.35	3	84.77	84.00	1	18,167	0.01%
2024/10/22	5	83.08	3	83.43	84.20	2	18,345	0.01%
2024/10/21	0	0.00	3	83.60	84.00	-3	18,600	-0.02%
2024/10/18	7	81.81	14	81.79	81.60	-7	18,764	-0.04%
2024/10/17	20	82.13	14.1	81.90	82.20	5.9	18,803	0.03%
2024/10/16	5	78.40	3	78.60	78.30	2	18,925	0.01%
2024/10/15	8	77.76	4	77.20	77.10	4	18,946	0.02%
2024/10/14	2	75.10	0	0.00	75.00	2	19,199	0.01%
2024/10/11	1	76.80	0	0.00	76.90	1	19,662	0.01%
2024/10/09	2	80.65	11	79.31	79.40	-9	20,409	-0.04%
2024/10/08	15	81.37	5	81.54	81.40	10	21,628	0.05%
2024/10/07	0.6	80.10	2	79.95	79.50	-1.4	22,262	-0.01%
2024/10/04	1	81.80	8	80.19	79.40	-7	23,676	-0.03%
2024/10/01	1	81.20	6	80.53	80.70	-5	24,667	-0.02%
2024/09/30	3	81.43	2	80.80	80.80	1	24,945	0.00%
2024/09/27	4	83.78	8	84.31	82.70	-4	25,482	-0.02%
2024/09/26	3	83.60	3	83.47	82.90	0	25,753	0.00%
2024/09/25	32	84.69	14	84.57	84.20	18	26,426	0.07%
2024/09/24	3	83.73	2.4	83.03	82.90	0.6	26,603	0.00%
2024/09/23	10.1	87.55	7	83.76	83.30	3.1	26,508	0.01%
2024/09/20	58.3	89.84	63	89.21	87.50	-4.7	26,315	-0.02%
2024/09/19	28	86.94	28	86.34	88.90	0	25,236	0.00%
2024/09/18	4	82.00	0	0.00	80.90	4	25,232	0.02%
2024/09/13	1	81.79	0	0.00	80.20	1	25,231	0.00%
2024/09/12	2	81.20	5	81.58	81.10	-3	25,351	-0.01%
2024/09/11	4	81.85	4	80.40	79.00	0	25,439	0.00%
2024/09/10	5	83.62	17	81.79	82.40	-12	25,634	-0.05%
2024/09/09	8	84.98	4	86.28	84.60	4	25,540	0.02%
2024/09/06	4	85.90	0	0.00	84.40	4	25,626	0.02%
2024/09/05	148	87.59	113	87.07	87.00	35	25,542	0.14%	大買/大賣/
2024/09/04	2	84.10	12	82.93	82.30	-10	24,954	-0.04%
2024/09/03	22	86.81	30	86.82	86.30	-8	24,782	-0.03%
2024/09/02	4	82.73	10	82.30	82.00	-6	24,271	-0.02%
2024/08/30	13	82.69	0	0.00	82.10	13	24,475	0.05%
2024/08/29	22	85.39	25	85.42	86.40	-3	24,656	-0.01%
2024/08/28	27	84.34	6	84.78	84.10	21	25,186	0.08%
2024/08/27	27	80.31	24	81.32	84.20	3	25,554	0.01%
2024/08/26	1	79.80	1	76.64	76.60	0	25,493	0.00%
2024/08/23	1	79.80	2	78.40	80.00	-1	25,922	0.00%
2024/08/21	1	82.40	1	82.80	81.80	0	27,699	0.00%
2024/08/20	4	83.85	0	0.00	83.70	4	28,227	0.01%
2024/08/19	0	0.00	4	87.58	86.90	-4	29,335	-0.01%
2024/08/16	9	84.28	11	84.55	84.70	-2	29,644	-0.01%
2024/08/15	3	82.40	0	0.00	82.10	3	29,877	0.01%
2024/08/14	11	84.17	4	84.75	83.80	7	29,829	0.02%
2024/08/13	10	82.21	11	83.45	83.50	-1	29,488	0.00%
2024/08/12	2	82.60	7	81.97	81.40	-5	29,541	-0.02%
2024/08/09	7	79.16	3	79.53	78.90	4	29,320	0.01%
2024/08/08	4	74.40	7	73.93	74.40	-3	28,833	-0.01%
2024/08/07	2	73.45	4	71.08	74.10	-2	28,387	-0.01%
2024/08/06	4	68.63	0	0.00	67.40	4	28,173	0.01%
2024/08/05	1	73.50	2	73.50	72.00	-1	28,109	0.00%
2024/08/02	3	82.20	0	0.00	80.00	3	28,088	0.01%
2024/08/01	0	0.00	5	83.88	85.20	-5	27,879	-0.02%
2024/07/31	4	77.10	5	76.62	77.50	-1	27,434	0.00%
2024/07/30	3	77.43	3	76.87	76.70	0	27,289	0.00%
2024/07/29	2	80.05	4	81.90	78.00	-2	27,111	-0.01%
2024/07/26	6	82.52	2	83.30	83.50	4	26,919	0.01%
2024/07/23	9	85.90	5	85.36	84.90	4	26,891	0.01%
2024/07/22	6	84.88	4	84.33	83.60	2	26,807	0.01%
2024/07/19	1	88.90	6	88.65	86.10	-5	26,508	-0.02%
2024/07/18	8	87.60	6	87.00	87.60	2	26,225	0.01%
2024/07/17	2	89.66	3	89.77	89.10	-1	25,987	0.00%
2024/07/16	1	86.90	1	87.50	86.60	0	25,519	0.00%
2024/07/15	3	90.10	2	89.00	87.70	1	25,436	0.00%
2024/07/12	4	91.10	3	91.87	89.60	1	25,139	0.00%
2024/07/11	17	93.61	9	92.43	89.60	8	24,609	0.03%
2024/07/10	47	90.57	48	92.46	94.00	-1	23,852	0.00%
2024/07/09	3	83.93	3	86.03	86.00	0	22,620	0.00%
2024/07/08	13	92.11	11	92.10	86.90	2	21,992	0.01%
2024/07/05	11	86.74	18	88.21	90.70	-7	20,790	-0.03%
2024/07/04	8	81.84	12	80.74	82.50	-4	20,368	-0.02%
2024/07/03	16	74.09	27	73.51	75.00	-11	20,565	-0.05%
2024/07/02	21	71.01	12	71.45	70.20	9	20,156	0.04%
2024/07/01	11	72.57	8	72.56	69.90	3	19,796	0.02%
2024/06/28	5	69.34	7	69.64	68.80	-2	19,087	-0.01%
2024/06/26	2	68.65	1	68.20	67.50	1	18,823	0.01%
2024/06/25	7	67.98	5	68.00	68.00	2	18,686	0.01%
2024/06/24	7	68.20	33	66.58	68.00	-26	18,704	-0.14%
2024/06/21	2	64.40	0	0.00	64.50	2	18,288	0.01%
2024/06/20	0	0.00	2	63.10	64.60	-2	18,653	-0.01%
2024/06/19	6	62.53	4	62.80	63.50	2	18,811	0.01%
2024/06/18	2	64.50	0	0.00	64.10	2	18,692	0.01%
2024/06/17	19	65.28	4	65.90	65.20	15	18,630	0.08%
2024/06/14	5	63.64	1	64.00	63.70	4	18,737	0.02%
2024/06/13	4	64.74	4	65.10	64.50	0	18,656	0.00%
2024/06/12	5	62.06	5	62.44	65.40	0	18,057	0.00%
2024/06/11	4	58.40	4	58.70	59.50	0	17,738	0.00%
2024/06/06	7	65.07	4	64.15	62.80	3	17,615	0.02%
2024/06/05	6	67.81	5	66.60	65.60	1	17,368	0.01%
2024/06/04	4	70.27	0	0.00	67.90	4	17,125	0.02%
2024/06/03	7	73.94	7	73.57	72.50	0	16,716	0.00%
2024/05/31	13	67.27	20	67.79	68.50	-7	15,847	-0.04%
2024/05/30	2	65.55	9	65.44	63.90	-7	15,118	-0.05%
2024/05/29	12	67.70	2	69.15	66.70	10	14,944	0.07%
2024/05/28	19	67.47	17	68.88	67.80	2	14,446	0.01%
2024/05/27	7	67.57	10	65.47	68.20	-3	13,522	-0.02%
2024/05/24	4	60.78	3	60.10	62.00	1	12,433	0.01%
2024/05/23	18	63.66	4	61.80	58.70	14	11,787	0.12%
2024/05/22	5	59.56	14	60.30	61.30	-9	10,421	-0.09%
2024/05/21	48	54.00	42	54.35	55.80	6	9,695	0.06%
2024/05/20	0	0.00	1	51.40	50.80	-1	9,059	-0.01%
2024/05/17	1	51.50	0	0.00	51.40	1	8,940	0.01%
2024/05/16	81	52.94	84	52.85	50.90	-3	8,806	-0.03%
2024/05/15	2	50.20	2	50.35	51.00	0	8,377	0.00%
2024/05/14	2	49.03	1	49.50	49.55	1	8,265	0.01%
2024/05/10	0	0.00	0	48.80	49.05	0	8,134	0.00%
2024/05/09	0	50.07	1	50.60	49.95	-1	8,065	-0.01%