麗臺 (2465)-統一-永和券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
1,352張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	126.50	0	0.00	126.00	1	5,336	0.02%
2024/06/18	1	125.50	0	0.00	126.00	1	5,378	0.02%
2024/06/17	1	126.50	0	0.00	125.50	1	5,414	0.02%
2024/06/14	3	130.50	0	0.00	128.50	3	5,434	0.06%
2024/06/07	2	127.00	0	0.00	126.50	2	5,533	0.04%
2024/06/06	0	0.00	0	130.00	130.50	0	5,563	0.00%
2024/06/05	1	127.50	1	128.50	127.50	0	5,583	0.00%
2024/06/04	9	133.22	7	141.07	128.00	2	5,604	0.04%
2024/06/03	5	132.50	1	130.50	137.50	4	5,048	0.08%
2024/05/31	3	126.67	0	0.00	125.00	3	4,909	0.06%
2024/05/30	1	127.00	0	0.00	124.50	1	4,891	0.02%
2024/05/23	0	0.00	1	125.50	126.50	-1	4,679	-0.02%
2024/05/22	1	132.00	18	129.50	130.50	-17	4,506	-0.38%
2024/05/17	0	0.00	1	121.50	121.50	-1	4,358	-0.02%
2024/05/16	1	127.50	1	122.50	122.50	0	4,462	0.00%
2024/05/14	1	115.50	0	0.00	118.00	1	4,344	0.02%
2024/05/13	1	115.50	1.2	116.08	115.00	-0.2	4,449	0.00%
2024/05/08	1	124.50	0	0.00	125.50	1	4,759	0.02%
2024/05/07	1	130.00	0	0.00	130.00	1	4,836	0.02%
2024/05/06	1	121.50	1	123.50	122.00	0	4,761	0.00%
2024/05/03	0	0.00	1	122.50	123.50	-1	4,763	-0.02%
2024/05/02	1	123.50	0	0.00	124.00	1	4,755	0.02%
2024/04/30	1	131.50	0	0.00	131.50	1	4,721	0.02%
2024/04/26	2	123.00	0	0.00	122.50	2	4,803	0.04%
2024/04/25	2	121.00	0	0.00	124.00	2	4,783	0.04%
2024/04/24	4	128.38	0	0.00	126.00	4	4,745	0.08%
2024/04/23	4	118.88	3	117.50	121.00	1	4,650	0.02%
2024/04/22	1	124.50	1	124.50	124.50	0	4,540	0.00%
2024/04/18	1	140.00	19	142.00	142.00	-18	4,207	-0.43%
2024/04/16	1	122.50	2	130.00	122.50	-1	3,940	-0.03%
2024/04/15	13	140.73	10	135.70	134.50	3	3,841	0.08%
2024/04/12	0	0.00	3	134.50	138.00	-3	3,667	-0.08%
2024/04/11	6	127.00	3	133.00	128.50	3	3,490	0.09%
2024/04/10	1	122.00	0	0.00	121.50	1	3,312	0.03%
2024/04/09	1	121.50	0	0.00	121.00	1	3,307	0.03%
2024/04/03	0	124.50	0	0.00	125.00	0	3,342	0.00%
2024/04/02	1	120.50	0	0.00	120.00	1	3,334	0.03%
2024/04/01	2	122.00	0	0.00	123.00	2	3,321	0.06%
2024/03/29	4	118.25	0	0.00	120.50	4	3,301	0.12%
2024/03/28	1	114.50	0	0.00	114.50	1	3,276	0.03%
2024/03/27	10	121.20	0	0.00	117.50	10	3,293	0.30%
2024/03/20	0	0.00	1	125.00	124.50	-1	3,191	-0.03%
2024/03/14	0	0.00	1	131.50	132.00	-1	3,334	-0.03%
2024/03/13	1	148.00	0	0.00	145.00	1	3,328	0.03%
2024/03/08	0	0.00	0.2	134.00	133.50	-0.2	3,349	0.00%
2024/02/20	0	0.00	1	120.03	121.50	-1	3,598	-0.03%
2024/02/19	1	107.00	0	122.00	123.50	1	3,590	0.03%
2024/02/15	0	0.00	0.1	103.50	103.50	-0.1	3,630	0.00%
2024/02/05	0	0.00	10.1	92.02	94.40	-10.1	3,659	-0.28%
2024/02/02	10	80.40	0	0.00	85.90	10	3,597	0.28%
2024/02/01	0	0.00	19	79.16	78.10	-19	3,564	-0.53%
2024/01/31	0	0.00	30	78.11	78.00	-30	3,475	-0.86%
2024/01/30	10	70.00	0	0.00	72.90	10	3,329	0.30%
2024/01/29	2	67.50	0	0.00	66.30	2	3,220	0.06%
2024/01/24	0	69.20	0	0.00	69.20	0	3,251	0.00%
2024/01/23	0	0.00	10	71.00	71.00	-10	3,269	-0.31%
2024/01/22	0	0.00	2	67.30	67.60	-2	3,212	-0.06%
2024/01/19	1	60.60	0	0.00	61.50	1	3,192	0.03%
2024/01/17	1	57.40	0	0.00	56.70	1	3,442	0.03%
2024/01/16	1	59.50	0	0.00	59.10	1	3,442	0.03%
2024/01/12	1	61.60	0	0.00	61.40	1	3,459	0.03%
2024/01/11	1	62.20	0	0.00	64.40	1	3,500	0.03%
2024/01/10	3	59.43	0	0.00	59.10	3	3,521	0.09%
2024/01/08	1	61.00	0	0.00	60.20	1	3,616	0.03%
2024/01/05	1	60.80	0	0.00	60.90	1	3,711	0.03%
2024/01/04	1	61.70	0	0.00	61.00	1	3,836	0.03%
2024/01/03	1	62.40	0	0.00	62.30	1	3,928	0.03%
2024/01/02	1	63.20	0	0.00	63.50	1	3,989	0.03%
2023/12/29	3	64.03	0	0.00	63.40	3	3,984	0.08%
2023/12/27	4	67.53	0	0.00	67.20	4	3,895	0.10%
2023/12/25	3.1	67.47	0	0.00	66.90	3.1	3,850	0.08%
2023/12/22	1	68.60	0	0.00	68.50	1	3,820	0.03%
2023/12/21	4	65.53	0	0.00	65.40	4	3,771	0.11%
2023/12/20	2.2	66.79	0	0.00	66.30	2.2	3,753	0.06%
2023/12/19	13	68.53	36	65.25	66.50	-23	3,725	-0.62%
2023/12/18	3	68.60	0	0.00	69.20	3	3,635	0.08%
2023/12/15	1	68.60	0	0.00	68.00	1	3,609	0.03%
2023/12/14	37	69.72	0	0.00	71.40	37	3,569	1.04%
2023/12/12	1	64.90	0	0.00	64.90	1	3,360	0.03%
2023/12/06	0	0.00	9.2	69.20	69.50	-9.2	3,097	-0.30%
2023/12/04	0	0.00	0	63.20	62.50	0	2,886	0.00%
2023/11/30	0	0.00	8	63.13	63.60	-8	2,761	-0.29%
2023/11/29	0	0.00	5	59.80	59.80	-5	2,624	-0.19%
2023/11/27	3	53.70	0	0.00	52.60	3	2,487	0.12%
2023/11/22	2	58.10	0	0.00	57.70	2	2,412	0.08%
2023/11/21	15	61.95	1	60.20	59.50	14	2,374	0.59%
2023/11/17	1	56.60	0	0.00	58.00	1	2,285	0.04%
2023/11/16	0	58.80	0	0.00	59.00	0	2,237	0.00%
2023/11/15	0	0.00	1	59.60	60.00	-1	2,178	-0.05%
2023/11/07	0	53.65	0	0.00	52.70	0	1,794	0.00%
2023/11/03	1	54.40	0	0.00	53.60	1	1,786	0.06%
2023/10/27	0	0.00	1	55.10	57.00	-1	1,512	-0.07%
2023/10/26	1	54.40	0	0.00	57.60	1	1,417	0.07%
2023/10/25	1	53.20	0	0.00	53.60	1	1,266	0.08%
2023/10/24	0	0.00	0	48.80	48.80	0	1,128	0.00%
2023/10/23	0	0.00	0	44.40	44.40	0	1,125	0.00%
2023/10/20	0	40.85	0	0.00	40.40	0	1,123	0.00%
2023/10/19	0	42.20	0	0.00	42.15	0	1,105	0.00%
2023/10/13	0	0.00	4	50.30	51.50	-4	941	-0.42%
2023/10/12	4	48.30	0	0.00	51.20	4	888	0.45%
2023/10/06	0	0.00	5	40.80	42.65	-5	659	-0.76%
2023/09/19	0	0.00	1	38.00	38.05	-1	562	-0.18%
2023/08/09	2	37.95	0	0.00	38.90	2	642	0.31%
2023/07/18	0	0.00	6	41.03	38.70	-6	498	-1.20%
2023/07/12	0	0.00	2	34.50	34.50	-2	398	-0.50%
2023/06/09	2	38.30	0	0.00	37.80	2	665	0.30%
2023/05/31	0	0.00	2	39.15	39.25	-2	702	-0.28%
2023/05/30	0	0.00	2	40.50	40.45	-2	687	-0.29%
2023/05/12	1	33.30	0	0.00	33.80	1	947	0.11%
2023/05/09	2	35.50	0	0.00	35.10	2	1,032	0.19%
2023/05/04	1	36.30	0	0.00	36.20	1	1,135	0.09%
2023/05/02	2	37.00	0	0.00	37.20	2	1,287	0.16%
2023/04/21	2	37.25	0	0.00	37.00	2	2,057	0.10%
2023/04/20	1	38.20	0	0.00	38.20	1	2,079	0.05%
2023/04/19	2	38.70	0	0.00	38.70	2	2,114	0.09%
2023/03/16	1	38.60	0	0.00	38.20	1	4,207	0.02%
2023/03/15	1	39.85	1	40.05	39.80	0	4,208	0.00%
2023/02/23	0	0.00	3	42.35	41.30	-3	4,660	-0.06%
2023/02/22	1	40.90	0	0.00	40.75	1	4,795	0.02%
2023/02/16	2	42.08	3	43.73	41.50	-1	5,135	-0.02%
2023/02/15	0	0.00	0.3	40.82	40.50	-0.3	5,084	-0.01%
2023/02/10	1	40.50	0	0.00	40.40	1	5,480	0.02%
2023/02/09	2	42.10	0	0.00	41.70	2	5,539	0.04%
2023/02/07	1	43.20	1	43.25	42.95	0	5,623	0.00%
2023/01/30	10	42.95	10	42.99	42.60	0	7,022	0.00%
2023/01/16	0	0.00	0.5	41.00	41.70	-0.5	6,863	-0.01%
2023/01/05	2	41.08	3	41.62	40.55	-1	6,605	-0.02%
2023/01/04	0	0.00	8	41.65	40.30	-8	6,469	-0.12%
2023/01/03	9	41.62	4	41.00	41.80	5	6,225	0.08%
2022/12/29	1	38.80	1	38.60	38.25	0	6,047	0.00%
2022/12/28	1	37.65	0	0.00	37.65	1	5,985	0.02%
2022/12/26	0	0.00	1	40.00	38.50	-1	5,958	-0.02%
2022/12/23	10	39.00	10	38.01	38.95	0	5,929	0.00%
2022/12/22	1	38.50	0	0.00	38.75	1	5,915	0.02%
2022/12/21	10	38.98	10	38.70	38.55	0	5,883	0.00%
2022/12/20	3	40.63	13	38.92	38.60	-10	5,830	-0.17%
2022/12/19	7	40.25	7	40.79	39.35	0	5,665	0.00%
2022/12/16	7	43.59	3	43.47	42.00	4	5,589	0.07%
2022/12/15	10	43.89	16	42.42	44.20	-6	5,024	-0.12%
2022/12/14	15	39.41	6	39.08	40.20	9	4,621	0.19%
2022/12/07	1	36.82	0	0.00	36.85	1	4,464	0.02%
2022/12/05	0	0.00	1	39.40	38.25	-1	4,431	-0.02%
2022/12/02	1	37.55	2	38.00	37.55	-1	4,329	-0.02%
2022/12/01	0	0.00	1	38.50	38.30	-1	4,301	-0.02%
2022/11/30	5	37.65	3	37.42	37.10	2	4,269	0.05%
2022/11/29	1	36.40	0	0.00	36.85	1	4,256	0.02%
2022/11/25	2	40.50	4	39.45	38.00	-2	4,194	-0.05%
2022/11/18	1	39.10	0	0.00	38.30	1	3,880	0.03%
2022/11/10	6	35.13	6	35.52	35.20	0	3,263	0.00%
2022/11/08	1	40.20	0	0.00	38.00	1	3,066	0.03%
2022/11/04	2	35.95	2	35.43	35.65	0	2,768	0.00%
2022/10/28	1	35.60	1	35.45	36.40	0	2,091	0.00%
2022/10/27	2	33.60	2	35.95	35.90	0	1,846	0.00%
2022/10/21	2	27.88	2	28.00	27.95	0	1,059	0.00%
2022/10/07	0	0.00	1	28.50	28.25	-1	970	-0.10%
2022/09/06	1	30.00	0	0.00	29.60	1	1,102	0.09%
2022/09/05	1	30.90	0	0.00	30.95	1	1,123	0.09%
2022/09/01	1	33.30	0	0.00	33.45	1	1,117	0.09%
2022/08/02	5	32.90	5	33.60	33.00	0	1,171	0.00%
2022/07/29	0	0.00	5	37.40	36.75	-5	1,163	-0.43%
2022/07/27	2	34.45	0	0.00	34.85	2	1,052	0.19%
2022/07/26	3	34.57	0	0.00	34.65	3	1,043	0.29%
2022/06/14	2	42.00	0	0.00	40.60	2	1,600	0.12%
2022/05/12	1	46.00	0	0.00	45.00	1	1,945	0.05%
2022/05/09	1	50.00	0	0.00	48.80	1	2,184	0.05%
2022/04/19	0	0.00	1	64.60	63.90	-1	2,043	-0.05%
2022/04/15	2	54.70	1	54.60	53.60	1	1,871	0.05%
2022/03/28	0	0.00	1	68.00	69.70	-1	4,079	-0.02%
2022/03/24	0	0.00	1	66.20	66.10	-1	4,826	-0.02%
2022/03/23	1	66.70	0	0.00	67.00	1	4,832	0.02%
2022/03/10	1	70.80	1	67.70	67.70	0	5,045	0.00%
2022/03/02	1	72.00	11	71.78	71.70	-10	5,657	-0.18%
2022/03/01	10	73.80	0	0.00	72.10	10	5,790	0.17%
2022/02/10	1	73.20	1	74.30	73.30	0	7,015	0.00%
2022/01/07	0	0.00	9	75.80	75.80	-9	8,678	-0.10%
2022/01/05	2	80.85	2	81.60	82.50	0	8,643	0.00%
2022/01/04	8	79.10	0	0.00	78.60	8	8,630	0.09%
2021/12/30	3	79.67	1	78.80	78.80	2	8,757	0.02%
2021/12/28	1	82.50	1	83.40	81.50	0	8,620	0.00%
2021/12/27	1	81.60	2	83.20	81.60	-1	8,458	-0.01%
2021/12/24	2	86.75	5	91.50	85.80	-3	8,300	-0.04%
2021/12/23	10	96.99	5	95.22	91.20	5	7,870	0.06%
2021/12/22	2	86.05	19	83.87	89.10	-17	7,134	-0.24%
2021/12/21	18	80.82	0	0.00	81.00	18	6,863	0.26%
2021/12/20	0	0.00	4	76.25	77.50	-4	6,229	-0.06%
2021/12/17	1	71.00	0	0.00	70.50	1	6,051	0.02%
2021/12/10	1	71.60	0	0.00	71.40	1	6,000	0.02%
2021/12/03	1	74.90	0	0.00	74.30	1	5,880	0.02%
2021/11/30	5	72.80	3	74.20	74.20	2	5,906	0.03%
2021/11/29	1	70.20	1	67.40	70.40	0	5,787	0.00%
2021/11/26	0	0.00	3	73.00	72.60	-3	5,815	-0.05%
2021/11/25	0	0.00	16	76.21	75.80	-16	5,628	-0.28%
2021/11/24	0	0.00	3	71.00	70.30	-3	5,460	-0.05%
2021/11/19	1	74.20	0	0.00	72.60	1	5,467	0.02%
2021/11/17	1	70.80	1	70.10	71.50	0	5,360	0.00%
2021/11/16	5	73.66	0	0.00	73.40	5	5,261	0.10%
2021/11/15	2	73.20	0	0.00	73.20	2	5,175	0.04%
2021/11/12	1	73.60	1	75.60	73.00	0	5,118	0.00%
2021/11/11	5	75.52	0	0.00	74.60	5	5,017	0.10%
2021/11/10	3	77.07	1	76.10	76.10	2	4,839	0.04%
2021/11/09	10	79.18	3	79.40	77.20	7	4,664	0.15%
2021/11/08	8	71.56	8	73.49	75.90	0	4,319	0.00%
2021/11/05	1	71.10	0	0.00	70.10	1	3,921	0.03%
2021/10/29	0	0.00	1	65.00	65.00	-1	3,629	-0.03%
2021/10/26	1	66.20	0	0.00	62.10	1	3,551	0.03%
2021/10/20	3	69.37	3	69.00	67.60	0	3,367	0.00%
2021/10/19	2	69.35	2	67.60	68.90	0	3,238	0.00%
2021/10/18	0	0.00	1	68.80	69.50	-1	3,036	-0.03%
2021/10/14	0	0.00	1	60.90	60.70	-1	2,737	-0.04%
2021/10/08	1	63.40	1	60.70	60.60	0	2,537	0.00%
2021/10/01	1	55.50	0	0.00	55.50	1	2,660	0.04%
2021/09/06	0	0.00	1	72.60	67.30	-1	3,535	-0.03%
2021/09/01	0	0.00	3	68.03	67.00	-3	3,483	-0.09%
2021/08/27	1	65.60	0	0.00	64.40	1	3,503	0.03%
2021/08/23	0	0.00	1	65.00	65.40	-1	3,962	-0.03%
2021/08/11	1	65.00	0	0.00	65.40	1	4,464	0.02%
2021/08/10	0	0.00	3	69.17	70.80	-3	4,467	-0.07%
2021/08/09	3	70.00	5	72.82	74.10	-2	4,437	-0.05%
2021/08/06	0	0.00	1	67.40	67.40	-1	4,384	-0.02%
2021/07/29	2	64.85	1	67.20	64.60	1	4,801	0.02%
2021/07/28	1	62.90	0	0.00	67.20	1	4,832	0.02%
2021/07/27	1	67.60	1	69.30	69.70	0	4,809	0.00%
2021/07/22	0	0.00	1	59.30	58.70	-1	4,785	-0.02%
2021/07/20	2	60.80	0	0.00	60.20	2	4,853	0.04%
2021/07/16	0	0.00	1	65.50	63.70	-1	4,896	-0.02%
2021/07/14	1	65.00	0	0.00	62.00	1	4,885	0.02%
2021/07/13	1	67.90	0	0.00	65.50	1	4,863	0.02%
2021/07/12	2	70.50	1	73.00	67.60	1	4,837	0.02%
2021/07/09	1	74.70	0	0.00	75.00	1	4,756	0.02%
2021/07/08	1	82.20	1	82.00	83.00	0	4,632	0.00%
2021/07/01	2	78.50	0	0.00	78.70	2	4,658	0.04%
2021/06/21	0	0.00	1	95.80	95.80	-1	4,597	-0.02%
2021/06/17	1	87.50	0	0.00	89.30	1	4,638	0.02%
2021/06/16	1	80.10	0	0.00	81.20	1	4,717	0.02%
2021/06/10	1	74.50	0	0.00	74.50	1	4,819	0.02%
2021/06/04	0	0.00	2	67.05	67.30	-2	4,937	-0.04%
2021/06/03	2	64.95	0	0.00	71.50	2	4,914	0.04%
2021/06/01	0	0.00	1	61.20	63.40	-1	4,598	-0.02%
2021/05/28	1	55.80	0	0.00	54.80	1	4,484	0.02%
2021/05/26	0	0.00	15	50.60	51.50	-15	4,319	-0.35%
2021/05/25	12	44.05	0	46.95	46.95	12	4,262	0.28%
2021/05/24	0	42.70	0	0.00	42.70	0	4,311	0.00%
2021/05/20	0	41.60	16	43.51	41.85	-16	4,463	-0.36%
2021/05/19	0	0.00	0	44.00	44.00	0	4,517	0.00%
2021/05/17	0	37.55	0	0.00	37.55	0	4,411	0.00%
2021/05/14	1	44.20	0	0.00	41.70	1	4,362	0.02%
2021/05/13	18	44.39	0	0.00	44.15	18	4,279	0.42%
2021/05/10	0	0.00	0	49.70	49.70	0	3,911	0.00%
2021/05/06	0	42.60	0	0.00	42.50	0	3,879	0.00%
2021/05/05	0	0.00	0	45.90	45.90	0	3,798	0.00%
2021/05/04	0	41.80	0	0.00	41.75	0	3,732	0.00%
2021/04/29	0	46.50	0	0.00	46.50	0	3,672	0.00%
2021/04/23	0	0.00	0	45.50	45.50	0	3,482	0.00%
2021/04/01	0	0.00	0	47.90	47.90	0	3,489	0.00%
2021/03/23	0	36.55	2	36.80	36.55	-2	3,795	-0.05%
2021/03/16	1	35.60	0	0.00	34.55	1	3,337	0.03%
2021/03/15	1	35.95	0	0.00	36.05	1	3,253	0.03%
2021/02/19	0	0.00	0	21.90	21.90	0	3,121	0.00%
2021/02/18	0	0.00	0	19.95	19.95	0	3,049	0.00%
2021/02/05	0	0.00	5	16.60	16.50	-5	3,169	-0.16%
2021/02/03	5	16.50	0	0.00	16.50	5	3,259	0.15%
2021/02/02	0	16.10	0	0.00	16.20	0	3,397	0.00%
2021/01/29	0	0.00	2	17.45	17.50	-2	3,598	-0.06%
2021/01/28	0	16.75	0	0.00	16.75	0	3,590	0.00%
2021/01/26	0	17.10	0	0.00	17.10	0	3,588	0.00%
2021/01/22	0	17.20	0	0.00	17.20	0	3,581	0.00%
2021/01/21	0	17.45	0	0.00	17.55	0	3,569	0.00%
2021/01/18	2	19.60	0	0.00	19.50	2	3,565	0.06%
2021/01/12	0	20.30	0	0.00	20.40	0	3,644	0.00%
2021/01/08	0	0.00	2	21.90	21.30	-2	3,585	-0.06%
2021/01/05	2	21.55	0	0.00	21.50	2	3,508	0.06%
2020/12/17	0	0.00	5	20.00	20.00	-5	2,932	-0.17%
2020/12/08	5	20.00	0	0.00	19.95	5	2,804	0.18%
2020/12/04	0	0.00	2	19.95	20.10	-2	2,718	-0.07%
2020/12/02	2	18.70	0	0.00	18.65	2	2,611	0.08%
2020/12/01	0	0.00	2	19.75	19.35	-2	2,588	-0.08%
2020/11/27	2	19.10	0	0.00	19.10	2	2,569	0.08%
2020/11/24	0	0.00	1	19.90	19.90	-1	2,478	-0.04%
2020/11/20	1	21.20	0	0.00	21.45	1	2,439	0.04%
2020/11/19	0	0.00	6	20.27	21.10	-6	2,305	-0.26%
2020/11/18	4	18.50	2	18.50	19.25	2	2,149	0.09%
2020/11/17	2	18.35	2	18.40	17.50	0	2,088	0.00%
2020/11/16	2	17.90	0	0.00	18.00	2	2,132	0.09%
2020/11/13	2	18.20	0	0.00	18.65	2	2,113	0.09%
2020/11/11	0	0.00	10	18.05	18.30	-10	2,018	-0.50%
2020/11/10	0	0.00	5	19.20	19.20	-5	2,027	-0.25%
2020/11/09	10	17.60	0	0.00	18.55	10	1,940	0.52%
2020/11/06	0	0.00	2	16.90	16.90	-2	1,797	-0.11%
2020/10/30	2	15.50	0	0.00	15.05	2	1,723	0.12%
2020/10/22	0	0.00	4	16.80	16.85	-4	1,643	-0.24%
2020/09/25	2	14.75	0	0.00	14.50	2	1,571	0.13%
2020/09/24	2	15.63	0	0.00	15.95	2	1,524	0.13%
2020/09/22	0	0.00	1	14.20	16.00	-1	1,379	-0.07%
2020/09/21	0	0.00	3	14.50	14.55	-3	1,255	-0.24%
2020/09/18	1	13.25	0	0.00	13.25	1	1,199	0.08%
2020/09/10	1	12.65	0	0.00	12.70	1	1,142	0.09%
2020/09/09	2	13.20	0	0.00	13.10	2	1,123	0.18%
2020/08/27	0	0.00	7	14.80	14.70	-7	984	-0.71%
2020/08/25	2	14.00	0	0.00	13.85	2	904	0.22%
2020/08/21	5	14.52	0	0.00	14.50	5	890	0.56%
2020/02/10	5	10.85	0	0.00	10.85	5	156	3.20%
2019/08/21	0	0.00	25	11.45	11.55	-25	850	-2.94%
2019/07/24	0	0.00	1	13.75	13.80	-1	867	-0.12%
2019/07/19	1	13.60	0	0.00	13.45	1	852	0.12%
2019/05/21	0	0.00	5	12.25	12.55	-5	706	-0.71%
2019/04/12	5	11.90	0	0.00	11.90	5	702	0.71%
2019/04/11	0	0.00	1	12.75	12.30	-1	689	-0.15%
2019/02/18	0	0.00	5	10.80	10.75	-5	304	-1.64%
2019/02/15	5	10.30	0	0.00	10.80	5	299	1.67%
2019/02/13	1	11.60	5	11.70	11.60	-4	276	-1.45%
2019/01/18	0	0.00	1	11.30	11.05	-1	254	-0.39%
2019/01/17	5	11.00	5	11.25	11.20	0	252	0.00%
2019/01/16	5	10.90	0	0.00	10.95	5	247	2.02%
2019/01/09	0	0.00	5	11.35	11.35	-5	224	-2.23%
2019/01/04	5	10.20	0	0.00	10.20	5	198	2.51%
2018/12/25	0	0.00	11	11.35	11.25	-11	210	-5.22%
2018/10/26	3	10.55	0	0.00	10.30	3	302	0.99%
2018/10/05	2	13.20	0	0.00	12.75	2	360	0.55%
2018/10/03	2	14.10	0	0.00	13.80	2	360	0.55%
2018/10/02	0	0.00	2	15.00	14.45	-2	360	-0.55%
2018/10/01	0	0.00	4	14.93	14.95	-4	351	-1.14%
2018/09/12	10	14.45	9	14.70	14.40	1	491	0.20%
2018/09/10	10	14.50	0	0.00	14.20	10	504	1.98%
2018/08/22	0	0.00	2	15.30	15.30	-2	588	-0.34%
2018/06/26	0	0.00	5	18.45	18.45	-5	1,599	-0.31%
2018/06/25	5	18.05	0	0.00	16.80	5	1,596	0.31%
2018/06/13	0	0.00	5	21.38	21.20	-5	1,635	-0.31%
2018/06/04	2	22.30	0	0.00	22.40	2	1,794	0.11%
2018/05/23	0	0.00	1	22.15	22.45	-1	3,053	-0.03%
2018/05/22	1	23.40	0	0.00	23.25	1	3,122	0.03%
2018/05/16	1	23.15	1	23.00	23.05	0	3,248	0.00%
2018/05/15	3	23.22	0	0.00	23.15	3	3,267	0.09%
2018/05/11	2	23.65	0	0.00	23.55	2	3,311	0.06%
2018/04/18	0	0.00	5	23.50	23.50	-5	5,002	-0.10%
2018/04/03	26	30.92	3	28.50	31.60	23	4,689	0.49%
2018/03/29	2	25.00	0	0.00	24.85	2	4,327	0.05%
2018/03/28	0	0.00	4	23.60	23.60	-4	4,323	-0.09%
2018/03/19	4	22.20	0	0.00	22.20	4	4,347	0.09%
2018/03/13	10	26.30	0	0.00	26.30	10	4,289	0.23%
2018/03/06	0	0.00	1	35.30	36.80	-1	4,280	-0.02%
2018/03/05	0	0.00	1	34.50	36.15	-1	4,235	-0.02%
2018/03/02	1	30.65	11	30.70	32.90	-10	4,122	-0.24%
2018/02/27	2	28.80	0	0.00	30.85	2	3,992	0.05%
2018/02/26	0	0.00	10	29.15	29.95	-10	3,679	-0.27%
2018/02/22	0	0.00	23	24.47	24.80	-23	3,299	-0.70%
2018/02/12	0	0.00	10	20.30	20.50	-10	3,267	-0.31%
2018/02/08	35	19.16	0	0.00	18.80	35	3,239	1.08%
2018/02/07	8	20.68	0	0.00	20.00	8	3,214	0.25%
2018/01/31	3	23.50	3	23.20	23.50	0	3,066	0.00%
2018/01/30	6	23.35	0	0.00	23.00	6	3,045	0.20%
2018/01/29	5	24.55	0	0.00	24.55	5	2,943	0.17%
2018/01/26	0	0.00	8	25.53	24.65	-8	2,861	-0.28%
2018/01/24	0	0.00	40	26.39	26.15	-40	2,351	-1.70%
2018/01/19	0	0.00	20	23.45	23.40	-20	1,935	-1.03%
2018/01/18	5	23.65	37	23.31	23.45	-32	1,952	-1.64%
2018/01/17	0	0.00	33	23.29	23.45	-33	1,821	-1.81%
2018/01/10	32	18.97	0	0.00	19.05	32	1,583	2.02%
2018/01/09	0	0.00	20	20.21	19.90	-20	1,602	-1.25%
2018/01/02	0	0.00	8	19.80	19.90	-8	1,641	-0.49%