加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.24%
  • 成交量
    999張
  • 產業
    上市 電子零組件類股

  • 284人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.2135.00134.00-0.25,1330.00%
2024/06/070.2131.7500.00129.500.25,1980.00%
2024/06/041132.5000.00132.5015,3260.02%
2024/06/032137.2500.00136.5025,5120.04%
2024/05/290141.005140.50141.00-55,722-0.09%
2024/05/281139.072139.00139.50-15,740-0.02%
2024/05/242139.5000.00138.5025,8850.03%
2024/05/2211151.1810147.00143.5015,9710.02%
2024/05/2012157.045145.80144.0075,7740.12%
2024/05/1710153.0011159.09160.00-15,585-0.02%
2024/05/1611138.4515141.77145.50-45,281-0.08%
2024/05/153132.172132.50132.5014,9800.02%
2024/05/0800.001126.00129.00-15,168-0.02%
2024/05/071129.0000.00128.0015,3860.02%
2024/05/064132.002133.25130.0025,4700.04%
2024/05/031131.001135.00129.5005,4300.00%
2024/04/301130.501131.50134.0005,6170.00%
2024/04/2900.003131.17134.00-35,601-0.05%
2024/04/261128.501129.50126.0005,5360.00%
2024/04/2500.001125.50126.50-15,525-0.02%
2024/04/243125.0000.00126.0035,5330.05%
2024/04/232120.752122.00119.5005,5140.00%
2024/04/221122.501125.00118.0005,5050.00%
2024/04/192130.501131.00126.5015,4930.02%
2024/04/1836139.1434135.62135.5025,4080.04%
2024/04/1700.001131.00134.50-15,238-0.02%
2024/04/121131.501133.50133.5005,2220.00%
2024/04/1100.001132.00132.50-15,149-0.02%
2024/04/092136.751141.00133.5015,2030.02%
2024/04/081133.003132.83138.00-25,086-0.04%
2024/04/0210136.608135.69130.5024,8820.04%
2024/04/013129.504130.38130.00-14,636-0.02%
2024/03/2800.006130.75127.50-64,530-0.13%
2024/03/277130.5000.00130.5074,4780.16%
2024/03/261128.501129.50127.0004,4390.00%
2024/03/251130.501131.50131.0004,3950.00%
2024/03/201134.9900.00123.5014,2050.02%
2024/03/191127.503123.00128.00-24,138-0.05%
2024/03/183119.5000.00119.5033,9950.08%
2024/03/081133.5013129.65124.50-123,794-0.32%
2024/03/0712137.084144.13134.5083,7120.22%
2024/03/063141.0000.00141.5033,5360.08%
2024/03/011125.5000.00124.5013,2350.03%
2024/02/2900.001125.50126.00-13,184-0.03%
2024/02/262140.005137.80134.50-33,008-0.10%
2024/02/223122.332117.50124.0012,8160.04%
2024/02/201114.0000.00114.0012,6720.04%
2024/02/1900.0016114.31114.00-162,535-0.63%
2024/02/161102.5000.00109.0012,3390.04%
2024/02/051090.301091.5090.3002,2380.00%
2024/02/02185.1000.0086.8012,1610.05%
2024/02/011082.99782.5083.2032,0710.14%
2024/01/31983.6900.0083.9092,0350.44%
2024/01/30384.63587.0083.90-21,977-0.10%
2024/01/29582.78476.6083.0011,7460.06%
2024/01/26276.4500.0075.5021,6130.12%
2024/01/25477.45780.4376.40-31,573-0.19%
2024/01/24579.7200.0080.0051,4150.35%
2024/01/03166.5000.0066.0018310.12%
2023/12/1800.000.163.1062.00-0.1567-0.02%
2023/12/1400.00161.0061.00-1535-0.19%
2023/12/1100.00165.1065.10-1477-0.21%
2023/11/1400.00149.6550.10-1140-0.71%
2023/11/07047.0000.0046.900800.00%
2023/09/14145.6500.0045.6012060.48%
2023/02/1600.00246.6046.25-282-2.42%
2023/02/02244.9000.0045.152762.61%
2023/01/1600.00043.4043.65079-0.01%
2022/11/1600.000.545.5044.90-0.5183-0.28%
2022/11/1500.001245.3045.95-12182-6.57%
2022/09/3000.00245.5045.50-2171-1.16%
2022/09/16450.0000.0049.2541982.01%
2022/05/1700.000.143.6043.80-0.1210-0.03%
2022/05/09043.1000.0042.8502060.00%
2022/04/22045.2500.0045.5002240.00%
2022/04/11046.1000.0045.6003070.00%
2022/04/08048.0000.0047.6003030.00%
2022/04/07049.3000.0048.5003220.00%
2022/04/0600.00049.8049.4003290.00%
2022/04/01049.4500.0049.1503300.00%
2022/03/28049.4000.0049.9503340.00%
2022/03/1000.00049.4549.350372-0.01%
2022/01/13451.45451.2550.8004850.00%
2021/10/0700.00043.8043.7508040.00%
2021/10/01044.6000.0044.6009460.00%
2021/09/16047.3500.0047.3501,1130.00%
2021/09/07047.6000.0047.5501,1730.00%
2021/08/2500.00049.8549.8501,1860.00%
2021/08/2300.00048.3048.3001,1890.00%
2021/08/19047.1800.0046.9501,1940.00%
2021/08/17047.5500.0047.5001,2160.00%
2021/08/16048.0000.0047.7501,2190.00%
2021/08/13049.5000.0049.3001,2130.00%
2021/08/09053.0500.0052.7001,2140.00%
2021/08/06053.9000.0053.6001,2220.00%
2021/08/04054.5000.0054.2001,2740.00%
2021/07/28058.9000.0058.9001,2490.00%
2021/07/27061.5000.0059.9001,2700.00%
2021/07/2300.00162.1063.50-11,230-0.08%
2021/07/2200.00161.9061.90-11,217-0.08%
2021/07/21161.1000.0061.1011,1960.08%
2021/07/20262.80260.5060.3001,2430.00%
2021/07/1900.00061.8062.2001,1930.00%
2021/07/16158.8000.0058.9011,1670.09%
2021/07/15058.8000.0058.8001,1710.00%
2021/07/02057.3000.0057.3001,6960.00%
2021/06/30457.35257.0057.1021,7230.12%
2021/06/2400.00354.8054.80-31,675-0.18%
2021/06/23355.2000.0056.0031,6690.18%
2021/06/11052.5000.0052.8001,7260.00%
2021/06/08052.4000.0052.3001,8400.00%
2021/06/07053.4000.0053.0001,8680.00%
2021/06/04053.5000.0053.7001,9030.00%
2021/06/03053.6000.0053.9001,9160.00%
2021/06/02053.6000.0053.6001,9260.00%
2021/05/31053.3000.0053.6001,9730.00%
2021/05/27052.7000.0052.7002,0060.00%
2021/05/26052.7000.0053.0002,0300.00%
2021/05/21050.7000.0050.9002,3720.00%
2021/05/20049.0000.0048.9502,4140.00%
2021/05/19049.8000.0049.6502,4500.00%
2021/05/17045.6000.0045.9002,5070.00%
2021/05/10053.4000.0053.6002,4460.00%
2021/05/0700.00054.3054.3002,4510.00%
2021/05/03054.5000.0054.5002,4480.00%
2021/04/2300.00057.0057.0002,5080.00%
2021/04/21057.0000.0056.9002,5600.00%
2021/04/20057.8000.0057.8002,5730.00%
2021/04/19057.4000.0057.4002,6290.00%
2021/04/16058.80159.2058.60-12,642-0.04%
2021/04/14159.2000.0060.0013,0120.03%
2021/04/12156.70157.4056.8002,9690.00%
2021/03/16048.9000.0048.8502,8950.00%
2021/03/02044.8000.0045.0502,8750.00%
2021/02/2300.00048.4048.4002,6760.00%
2021/02/04040.9500.0040.9002,6580.00%
2021/02/01039.9500.0039.9502,7270.00%
2021/01/29039.8000.0040.1002,7270.00%
2021/01/28040.5000.0040.7002,7280.00%
2021/01/27041.0000.0041.2002,8180.00%
2021/01/12040.7000.0040.5502,7760.00%
2021/01/0800.00542.8542.70-52,800-0.18%
2021/01/07344.35344.8344.8502,6520.00%
2021/01/0600.00538.4540.80-52,369-0.21%
2020/12/28036.1000.0036.1002,1640.00%
2020/12/23035.8000.0036.0002,1420.00%
2020/12/22035.8000.0035.8502,1480.00%
2020/12/18536.7500.0036.6052,1300.23%
2020/12/1600.00537.9537.45-52,127-0.23%
2020/12/15536.7000.0036.4552,0820.24%
2020/12/14338.201137.4237.65-82,052-0.39%
2020/12/11336.2000.0036.6531,9890.15%
2020/12/07033.3500.0033.5501,7950.00%
2020/12/04034.1500.0034.1501,7690.00%
2020/12/0100.00335.3035.15-31,727-0.17%
2020/11/30335.50535.1635.50-21,705-0.12%
2020/11/26134.2000.0034.9011,6120.06%
2020/11/23335.4500.0035.4531,5570.19%
2020/11/17934.9700.0034.1091,4660.61%
2020/11/12133.55133.7533.6001,2810.00%
2020/11/10132.50132.8033.0001,2250.00%
2020/10/28231.5000.0031.7029570.21%
2020/10/1400.00129.1029.40-1666-0.15%
2020/10/12128.7500.0028.7016820.15%
2020/09/2500.00127.4527.10-1778-0.13%
2020/09/24127.8500.0027.8517800.13%
2020/09/1600.001028.1028.00-10900-1.11%
2020/08/3100.00128.1527.80-11,332-0.08%
2020/08/171028.2500.0028.30102,0140.50%
2020/08/10127.9000.0027.8512,0530.05%
2020/07/2000.00230.0029.95-22,123-0.09%
2020/07/1600.00229.5028.75-22,031-0.10%
2020/07/0900.00229.2029.05-21,988-0.10%
2020/07/0700.00329.0029.00-31,962-0.15%
2020/06/16126.9000.0027.6511,6950.06%
2020/06/09129.3500.0028.5011,6600.06%
2020/06/04132.600.932.7532.700.11,4930.01%
2020/05/2900.00131.7032.85-11,333-0.07%
2020/05/22130.65230.0530.45-11,057-0.09%
2020/05/21228.4500.0029.2529040.22%
2020/05/0700.000.228.2528.25-0.2740-0.03%
2020/05/0600.000.428.2028.20-0.4736-0.05%
2020/04/3000.001028.7028.35-10715-1.40%
2020/04/281027.4000.0027.45106791.47%
2020/04/1300.00426.1626.25-4592-0.67%
2020/04/09125.75126.1525.7505820.00%
2020/04/08225.5000.0025.7025730.35%
2020/04/07225.5000.0025.5025680.35%
2020/04/0100.00225.3025.35-2557-0.36%
2020/03/30224.80224.7525.1505510.00%
2020/03/27225.3300.0025.1525480.36%
2020/03/2300.00223.9524.10-2521-0.38%
2020/03/20223.60124.2524.8015170.19%
2020/03/18124.9500.0024.8014760.21%
2020/03/1200.001226.1525.75-12447-2.68%
2020/03/0500.002026.3526.60-20338-5.91%
2020/03/042025.9000.0025.90203256.15%
2020/03/0200.00225.0525.15-2295-0.68%
2020/01/200.226.0000.0025.600.22350.07%
2019/12/27226.6500.0026.6022830.71%
2019/12/1200.00127.2026.80-1276-0.36%
2019/12/1100.00226.5526.75-2245-0.81%
2019/11/04326.1500.0026.2033130.96%
2019/10/08225.4000.0024.7524600.43%
2019/10/03226.5000.0026.5524810.42%
2019/09/10227.5000.0027.4027190.28%
2019/09/0400.00128.5028.50-1723-0.14%
2019/08/29128.1000.0028.3017360.14%
2019/08/1900.00227.5527.80-2859-0.23%
2019/08/14227.3000.0027.2028920.22%
2019/08/12127.0500.0027.0019230.11%
2019/07/16129.9000.0029.7511,6510.06%
2019/07/15130.0500.0030.2011,7130.06%
2019/07/09231.2000.0030.2522,0630.10%
2019/06/2500.00132.1031.90-12,318-0.04%
2019/06/24132.2000.0032.2512,3210.04%
2019/06/21132.7000.0032.1512,3380.04%
2019/06/12131.8500.0031.9512,4570.04%
2019/05/29231.6000.0031.5522,4430.08%
2019/05/2400.00231.3031.20-22,411-0.08%
2019/05/1600.00632.5532.35-62,348-0.26%
2019/05/14132.7000.0032.9512,3270.04%
2019/05/10734.92533.5833.4022,2860.09%
2019/05/094434.624235.2335.3522,1630.09%
2019/05/07533.09133.6033.0041,9490.21%
2019/05/06132.6000.0032.7511,9090.05%
2019/05/03134.6000.0034.3011,8760.05%
2019/04/2900.00135.0033.90-11,835-0.05%
2019/04/2400.00435.1334.20-41,761-0.23%
2019/04/23134.7500.0034.8011,6450.06%
2019/04/22133.9000.0034.0511,5970.06%
2019/04/19134.3000.0034.3011,5680.06%
2019/04/18234.10334.1234.30-11,496-0.07%
2019/04/17334.13133.7034.2021,3660.15%
2019/04/16233.50233.2033.4001,2450.00%
2019/04/15133.3000.0033.0011,1950.08%
2019/04/0800.00234.1033.95-2970-0.21%
2019/03/26530.65529.9029.9006730.00%
2019/03/1800.00229.5029.75-2545-0.37%
2019/03/1400.00128.8528.35-1457-0.22%
2019/03/1300.00228.8528.85-2442-0.45%
2019/03/1100.00228.2028.35-2400-0.50%
2019/02/18227.8000.0027.8023620.55%
2019/02/13327.9000.0028.1033550.84%
2019/01/1500.00126.3026.35-1262-0.38%
2019/01/09126.7000.0026.4012730.37%
2018/11/23225.2000.0025.2023560.56%
2018/11/16225.5000.0025.6023640.55%
2018/08/1300.00127.8027.70-11,579-0.06%
2018/07/27127.9500.0027.9511,5090.07%
2018/07/1000.00326.2026.15-31,460-0.21%
2018/07/09325.1500.0025.6031,4600.21%
2018/06/0800.00928.8828.40-91,302-0.69%
2018/06/0500.00130.8030.95-11,167-0.09%
2018/06/01630.0500.0029.4069150.66%
2018/05/311429.241029.0729.2047870.51%
2018/05/30228.10228.3028.3006460.00%
2018/05/29127.65127.3527.1005840.00%
2018/05/2300.00126.9026.70-1572-0.17%
2018/05/22127.5000.0027.0015680.18%
2018/02/0700.00226.2525.80-21,502-0.13%
2018/02/05126.8000.0027.2011,4780.07%
2018/01/31128.0000.0028.0511,5260.07%
2018/01/1800.00129.0028.80-11,777-0.06%
2018/01/17129.2000.0028.6011,7460.06%
2018/01/1600.00628.5030.00-61,531-0.39%
2018/01/10428.1000.0027.7541,4750.27%
2018/01/09228.2500.0028.2521,4700.14%
〈焦點股〉設備廠志聖連兩日爆發攻擊量能 股價創新天價Anue鉅亨－29天前
...詳全文
志聖首季每股純益1.15元UDN聯合新聞網－2024/04/12
PCB半導體設備商志聖（2467）昨（11）日公告今年首季自結稅後純益1.72億元，季增56.4%，年增32.3%，為同......詳全文
志聖自結Q1稅後純益年增31% EPS 1.15元Anue鉅亨－2024/04/11
...詳全文
志聖 相關文章