連宇 (2482)-統一-永和券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
39.85
漲跌
▲0.40
漲幅
+1.01%
成交量
1,333張
產業
上市其他電子類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	39.45	0	0.00	39.15	3	2,457	0.12%
2024/06/04	0	0.00	0.6	37.01	37.15	-0.6	1,414	-0.04%
2024/05/30	0	0.00	0.1	34.31	33.70	-0.1	1,295	-0.01%
2024/05/29	0.1	34.15	0	0.00	33.90	0.1	1,293	0.01%
2024/05/15	0.1	35.00	0	0.00	34.90	0.1	1,099	0.01%
2024/05/14	0	0.00	0.4	35.59	36.15	-0.4	1,051	-0.04%
2024/05/13	0	0.00	0.1	34.45	34.45	-0.1	786	-0.01%
2024/03/27	0	35.50	0	0.00	35.65	0	719	0.00%
2024/03/26	0	34.90	0	0.00	34.70	0	730	0.00%
2024/03/20	0	0.00	0.8	36.84	36.85	-0.8	908	-0.09%
2024/01/18	0	0.00	1	35.10	34.60	-1	1,268	-0.08%
2024/01/17	10	36.25	23	36.13	35.10	-13	1,276	-1.02%
2024/01/16	14	36.55	0	0.00	36.55	14	1,278	1.10%
2024/01/12	0.2	36.18	0	0.00	35.65	0.2	1,283	0.02%
2024/01/04	0.1	39.10	0	0.00	38.85	0.1	1,290	0.01%
2024/01/03	0.2	39.83	0	0.00	39.40	0.2	1,303	0.02%
2023/12/19	0	0.00	2	44.70	43.80	-2	1,280	-0.16%
2023/12/18	2	43.33	0	0.00	44.00	2	1,128	0.18%
2023/12/05	0	0.00	5	40.55	40.50	-5	1,110	-0.45%
2023/11/30	5	42.70	0	0.00	42.80	5	1,224	0.41%
2023/11/13	0.3	37.87	0	0.00	37.70	0.3	1,049	0.03%
2023/11/07	0	40.30	0	0.00	40.15	0	1,122	0.00%
2023/09/12	0	0.00	2	46.83	46.10	-2	3,213	-0.06%
2023/09/11	0.2	46.56	2	46.58	46.75	-1.8	3,585	-0.05%
2023/09/08	0.5	47.90	0	0.00	46.65	0.5	4,054	0.01%
2023/09/07	0.3	50.44	0	0.00	50.20	0.3	4,252	0.01%
2023/08/28	0	0.00	6	48.23	48.40	-6	5,873	-0.10%
2023/08/25	0	0.00	5	49.52	49.70	-5	5,882	-0.08%
2023/07/25	1	60.10	1	58.80	59.70	0	8,266	0.00%
2023/07/24	3	60.10	0	0.00	59.10	3	8,332	0.04%
2023/07/21	1	60.50	0	0.00	62.00	1	8,477	0.01%
2023/07/20	1	64.00	0	0.00	62.30	1	8,902	0.01%
2023/07/07	1	68.40	0	0.00	69.30	1	8,961	0.01%
2023/07/03	1	71.20	1	70.00	71.40	0	9,220	0.00%
2023/06/30	1	68.70	2	69.20	69.40	-1	9,389	-0.01%
2023/06/29	1	70.00	0	0.00	70.70	1	9,393	0.01%
2023/06/28	1	68.80	0	0.00	68.20	1	9,470	0.01%
2023/06/26	2	70.45	2	71.05	69.70	0	9,878	0.00%
2023/06/21	3	73.20	1	72.60	73.10	2	9,916	0.02%
2023/06/16	1	74.50	1	73.00	74.50	0	11,078	0.00%
2023/06/15	6	76.38	2	76.20	75.30	4	11,182	0.04%
2023/06/14	2	74.25	2	77.00	73.80	0	11,015	0.00%
2023/06/13	2	69.65	12	70.39	71.00	-10	10,668	-0.09%
2023/06/12	3	68.97	3	68.37	68.20	0	10,680	0.00%
2023/06/09	7	73.83	2	67.75	67.50	5	10,732	0.05%
2023/06/08	5	72.22	8	70.40	74.20	-3	10,471	-0.03%
2023/06/06	1	66.80	1	66.80	67.20	0	11,311	0.00%
2023/06/02	5	66.96	1	66.10	65.70	4	12,031	0.03%
2023/06/01	4	66.50	1	66.10	66.50	3	12,231	0.02%
2023/05/30	1	62.80	1	63.10	63.00	0	12,511	0.00%
2023/05/26	0	0.00	1	64.00	62.60	-1	12,708	-0.01%
2023/05/25	0	0.00	2	64.40	64.20	-2	12,963	-0.02%
2023/05/24	1	67.20	0	0.00	65.40	1	12,983	0.01%
2023/05/22	1	65.00	1	65.20	64.90	0	12,958	0.00%
2023/05/19	3	65.83	2	67.35	65.60	1	12,976	0.01%
2023/05/18	3	67.67	1	68.50	68.10	2	12,865	0.02%
2023/05/17	0	0.00	1	63.40	64.50	-1	12,654	-0.01%
2023/05/16	0	0.00	1	64.50	63.10	-1	12,608	-0.01%
2023/05/15	1	66.00	0	0.00	63.60	1	12,583	0.01%
2023/05/11	1	63.10	1	64.20	63.30	0	12,426	0.00%
2023/05/09	1	61.50	1	66.20	62.70	0	12,374	0.00%
2023/05/08	0	0.00	2	69.70	66.30	-2	12,860	-0.02%
2023/05/05	3	66.60	1	65.80	65.40	2	13,266	0.02%
2023/05/02	1	72.00	0	0.00	70.00	1	14,177	0.01%
2023/04/28	1	69.50	0	0.00	71.70	1	14,010	0.01%
2023/04/27	1	65.20	1	64.10	65.20	0	13,723	0.00%
2023/04/25	2	68.80	2	69.20	67.50	0	13,503	0.00%
2023/04/21	0	0.00	1	63.80	62.60	-1	13,001	-0.01%
2023/04/11	0	0.00	1	66.00	65.70	-1	13,151	-0.01%
2023/04/07	1	65.40	1	65.30	65.10	0	13,058	0.00%
2023/04/06	0	0.00	1	65.20	64.00	-1	12,915	-0.01%
2023/03/31	1	62.30	0	0.00	62.50	1	12,686	0.01%
2023/03/30	1	62.80	0	0.00	61.40	1	12,457	0.01%
2023/03/29	0	0.00	1	62.60	61.00	-1	12,375	-0.01%
2023/03/28	5	60.34	4	61.48	61.30	1	12,291	0.01%
2023/03/27	1	62.70	2	62.90	61.80	-1	12,162	-0.01%
2023/03/23	3	61.37	20	62.91	61.60	-17	11,817	-0.14%
2023/03/22	12	62.48	0	0.00	62.30	12	11,597	0.10%
2023/03/20	8	55.80	0	0.00	55.80	8	10,448	0.08%
2023/03/16	1	50.50	1	52.10	51.00	0	10,215	0.00%
2023/03/15	1	52.70	1	53.40	52.90	0	10,120	0.00%
2023/03/14	2	51.45	2	52.05	52.10	0	9,903	0.00%
2023/03/10	3	56.70	8	54.64	55.50	-5	9,426	-0.05%
2023/03/09	7	53.69	9	55.08	55.10	-2	9,134	-0.02%
2023/03/08	5	52.80	1	52.20	52.80	4	8,380	0.05%
2023/03/07	6	52.27	6	52.33	51.80	0	8,083	0.00%
2023/02/23	1	49.20	0	0.00	49.05	1	6,851	0.01%
2023/02/16	1	44.90	0	0.00	46.75	1	6,515	0.02%
2023/02/09	0	41.85	0	0.00	41.95	0	6,477	0.00%
2023/02/03	0	0.00	1	35.95	39.00	-1	5,646	-0.02%
2023/02/02	1	35.40	0	0.00	37.80	1	4,960	0.02%
2023/01/30	0	0.00	1	30.15	30.15	-1	3,772	-0.03%
2023/01/06	1	27.50	1	27.70	27.15	0	3,242	0.00%
2023/01/04	3	26.05	3	26.55	26.95	0	3,028	0.00%
2023/01/03	1	23.90	1	24.20	24.70	0	2,960	0.00%
2022/12/15	1	27.40	1	27.25	27.35	0	3,129	0.00%
2022/12/09	1	26.10	0	0.00	25.80	1	2,749	0.04%
2022/12/07	0	0.00	2	25.80	26.35	-2	2,505	-0.08%
2022/12/06	2	26.80	0	0.00	26.55	2	2,478	0.08%
2022/12/05	0	0.00	2	27.30	26.95	-2	2,443	-0.08%
2022/11/28	6	26.16	5	25.75	26.15	1	2,214	0.05%
2022/09/28	11	20.00	0	0.00	20.00	11	12,605	0.09%
2022/09/26	12	22.00	0	0.00	20.90	12	13,827	0.09%
2022/09/19	1	22.50	1	22.30	22.30	0	15,270	0.00%
2022/09/02	1	23.85	1	23.80	23.60	0	19,149	0.00%
2022/09/01	1	24.35	1	24.20	24.00	0	19,411	0.00%
2022/08/25	2	26.00	0	0.00	26.50	2	19,862	0.01%
2022/08/23	2	25.00	2	25.25	24.95	0	19,751	0.00%
2022/08/22	2	25.65	2	25.95	25.50	0	19,722	0.00%
2022/08/19	4.1	26.70	4	26.45	26.35	0.1	19,711	0.00%
2022/08/17	0	0.00	2	27.00	26.90	-2	19,600	-0.01%
2022/08/16	2	26.30	0	0.00	26.25	2	19,455	0.01%
2022/08/05	1	29.80	1	30.10	29.65	0	19,073	0.00%
2022/08/04	0	0.00	4	27.15	28.00	-4	18,722	-0.02%
2022/08/02	4	27.96	1	28.45	28.45	3	18,420	0.02%
2022/08/01	1	29.50	1	29.70	30.10	0	18,192	0.00%
2022/07/29	2	29.10	1	29.70	29.50	1	17,840	0.01%
2022/07/28	2	28.75	4	28.63	28.40	-2	17,414	-0.01%
2022/07/27	2	28.05	1	26.45	28.75	1	16,616	0.01%
2022/07/26	2	26.10	1	26.15	26.15	1	16,184	0.01%
2022/07/20	0	0.00	2	28.45	27.20	-2	15,636	-0.01%
2022/07/18	2	27.25	0	0.00	27.70	2	15,047	0.01%
2022/07/15	9	26.43	9	25.99	26.25	0	14,663	0.00%
2022/07/14	2	25.40	2	25.90	25.60	0	14,260	0.00%
2022/07/13	2	25.75	2	26.25	24.95	0	13,709	0.00%
2022/07/12	7	26.31	3	24.75	25.10	4	13,417	0.03%
2022/07/08	2	29.65	2	29.80	28.35	0	12,691	0.00%
2022/07/07	0	0.00	4	29.68	30.35	-4	11,704	-0.03%
2022/07/06	0	0.00	4	30.50	27.60	-4	10,909	-0.04%
2022/07/05	4	27.50	1	29.65	30.10	3	9,636	0.03%
2022/07/01	4	25.00	5	25.45	25.90	-1	8,351	-0.01%
2022/06/30	3	25.60	2	25.70	26.10	1	7,768	0.01%
2022/06/22	10	24.55	10	24.79	24.65	0	6,230	0.00%
2022/06/20	10	24.30	10	22.00	22.00	0	5,446	0.00%
2022/06/13	1	29.05	30	29.35	28.70	-29	3,643	-0.80%
2022/06/10	30	28.20	0	0.00	28.40	30	2,700	1.11%
2022/05/20	0	0.00	1	20.85	20.10	-1	1,411	-0.07%
2022/05/19	0	0.00	5	19.48	20.15	-5	1,298	-0.39%
2022/05/18	0	0.00	3	18.35	18.35	-3	1,158	-0.26%
2022/05/16	5	16.20	0	0.00	16.20	5	807	0.62%
2022/05/12	1	14.80	2	14.80	13.45	-1	526	-0.19%
2022/03/23	0	0.00	3	14.95	14.95	-3	1,522	-0.20%
2022/03/10	0	0.00	0	13.75	13.85	0	3,248	0.00%
2022/03/01	2	15.50	0	0.00	15.60	2	3,266	0.06%
2022/02/15	0	0.00	2	16.20	16.15	-2	3,425	-0.06%
2022/02/08	0	0.00	2	16.15	16.15	-2	3,445	-0.06%
2022/01/06	3	16.35	0	0.00	16.20	3	3,386	0.09%
2022/01/04	3	16.75	0	0.00	16.55	3	3,354	0.09%
2021/12/30	3	17.35	0	0.00	17.15	3	3,052	0.10%
2021/12/29	6	17.92	8	17.69	17.20	-2	3,021	-0.07%
2021/12/28	0	0.00	4	17.20	17.50	-4	2,770	-0.14%
2021/12/21	3	16.60	0	0.00	16.40	3	2,567	0.12%
2021/12/20	3	17.30	0	0.00	16.55	3	2,550	0.12%
2021/12/17	2	17.05	2	17.10	17.10	0	2,394	0.00%
2021/12/13	0	0.00	2	18.55	18.55	-2	1,420	-0.14%
2021/11/12	0.6	13.90	0	0.00	13.75	0.6	531	0.11%
2021/11/11	0.4	14.29	0	0.00	14.15	0.4	523	0.08%
2021/10/04	0	12.30	0	0.00	12.25	0	931	0.00%
2021/09/08	0	12.85	0	0.00	12.80	0	909	0.00%
2021/09/07	0	0.00	0	13.00	13.10	0	890	0.00%
2021/09/06	0	11.95	0	0.00	11.95	0	791	0.00%
2021/08/16	0	11.40	0	0.00	11.35	0	964	0.00%
2021/07/28	0	12.70	0	0.00	12.80	0	947	0.00%
2021/07/21	0	13.80	0	0.00	13.85	0	985	0.00%
2021/07/19	0	0.00	0	14.30	14.35	0	974	0.00%
2021/07/16	0	13.55	0	0.00	13.55	0	697	0.00%
2021/07/14	0	0.00	0	14.15	14.15	0	612	0.00%
2021/07/12	0	0.00	0	12.95	12.95	0	561	0.00%
2021/06/07	0	10.95	0	0.00	10.90	0	625	0.00%
2021/05/17	0	10.20	0	0.00	9.92	0	608	0.00%
2021/05/11	0	12.10	0	0.00	12.10	0	585	0.00%
2021/05/10	0	12.75	0	0.00	12.85	0	580	0.00%
2021/05/04	0	12.35	0	0.00	12.35	0	562	0.00%
2021/05/03	0	13.65	0	0.00	13.60	0	563	0.00%
2021/04/26	0	0.00	0	13.80	13.80	0	488	0.00%
2021/04/16	0	12.40	0	0.00	12.45	0	453	0.00%
2021/04/14	0	12.20	0	0.00	12.20	0	454	0.00%
2021/04/13	0	12.45	0	0.00	12.45	0	451	0.00%
2021/04/09	0	12.30	0	0.00	12.30	0	254	0.00%
2021/02/25	0	10.60	0	0.00	10.60	0	187	0.00%
2020/07/09	0	0.00	1	12.00	12.00	-1	482	-0.21%
2020/07/07	1	12.55	0	0.00	12.25	1	450	0.22%
2018/11/30	0.1	11.45	0	0.00	11.40	0.1	45	0.22%
2018/04/23	0	0.00	7	12.59	12.55	-7	227	-3.08%
2018/04/20	0	0.00	3	12.63	12.70	-3	227	-1.32%
2018/04/11	5	13.05	0	0.00	13.00	5	224	2.22%
2018/04/03	5	13.07	0	0.00	13.45	5	219	2.28%