台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)
可現股當沖
  • 股價
    39.75
  • 漲跌
    ▼1.25
  • 漲幅
    -3.05%
  • 成交量
    3,638
  • 產業
    上市 其他電子類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
連宇 (2482)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000.637.0137.15-0.61,414-0.04%
2024/05/3000.000.134.3133.70-0.11,295-0.01%
2024/05/290.134.1500.0033.900.11,2930.01%
2024/05/150.135.0000.0034.900.11,0990.01%
2024/05/1400.000.435.5936.15-0.41,051-0.04%
2024/05/1300.000.134.4534.45-0.1786-0.01%
2024/03/27035.5000.0035.6507190.00%
2024/03/26034.9000.0034.7007300.00%
2024/03/2000.000.836.8436.85-0.8908-0.09%
2024/01/1800.00135.1034.60-11,268-0.08%
2024/01/171036.252336.1335.10-131,276-1.02%
2024/01/161436.5500.0036.55141,2781.10%
2024/01/120.236.1800.0035.650.21,2830.02%
2024/01/040.139.1000.0038.850.11,2900.01%
2024/01/030.239.8300.0039.400.21,3030.02%
2023/12/1900.00244.7043.80-21,280-0.16%
2023/12/18243.3300.0044.0021,1280.18%
2023/12/0500.00540.5540.50-51,110-0.45%
2023/11/30542.7000.0042.8051,2240.41%
2023/11/130.337.8700.0037.700.31,0490.03%
2023/11/07040.3000.0040.1501,1220.00%
2023/09/1200.00246.8346.10-23,213-0.06%
2023/09/110.246.56246.5846.75-1.83,585-0.05%
2023/09/080.547.9000.0046.650.54,0540.01%
2023/09/070.350.4400.0050.200.34,2520.01%
2023/08/2800.00648.2348.40-65,873-0.10%
2023/08/2500.00549.5249.70-55,882-0.08%
2023/07/25160.10158.8059.7008,2660.00%
2023/07/24360.1000.0059.1038,3320.04%
2023/07/21160.5000.0062.0018,4770.01%
2023/07/20164.0000.0062.3018,9020.01%
2023/07/07168.4000.0069.3018,9610.01%
2023/07/03171.20170.0071.4009,2200.00%
2023/06/30168.70269.2069.40-19,389-0.01%
2023/06/29170.0000.0070.7019,3930.01%
2023/06/28168.8000.0068.2019,4700.01%
2023/06/26270.45271.0569.7009,8780.00%
2023/06/21373.20172.6073.1029,9160.02%
2023/06/16174.50173.0074.50011,0780.00%
2023/06/15676.38276.2075.30411,1820.04%
2023/06/14274.25277.0073.80011,0150.00%
2023/06/13269.651270.3971.00-1010,668-0.09%
2023/06/12368.97368.3768.20010,6800.00%
2023/06/09773.83267.7567.50510,7320.05%
2023/06/08572.22870.4074.20-310,471-0.03%
2023/06/06166.80166.8067.20011,3110.00%
2023/06/02566.96166.1065.70412,0310.03%
2023/06/01466.50166.1066.50312,2310.02%
2023/05/30162.80163.1063.00012,5110.00%
2023/05/2600.00164.0062.60-112,708-0.01%
2023/05/2500.00264.4064.20-212,963-0.02%
2023/05/24167.2000.0065.40112,9830.01%
2023/05/22165.00165.2064.90012,9580.00%
2023/05/19365.83267.3565.60112,9760.01%
2023/05/18367.67168.5068.10212,8650.02%
2023/05/1700.00163.4064.50-112,654-0.01%
2023/05/1600.00164.5063.10-112,608-0.01%
2023/05/15166.0000.0063.60112,5830.01%
2023/05/11163.10164.2063.30012,4260.00%
2023/05/09161.50166.2062.70012,3740.00%
2023/05/0800.00269.7066.30-212,860-0.02%
2023/05/05366.60165.8065.40213,2660.02%
2023/05/02172.0000.0070.00114,1770.01%
2023/04/28169.5000.0071.70114,0100.01%
2023/04/27165.20164.1065.20013,7230.00%
2023/04/25268.80269.2067.50013,5030.00%
2023/04/2100.00163.8062.60-113,001-0.01%
2023/04/1100.00166.0065.70-113,151-0.01%
2023/04/07165.40165.3065.10013,0580.00%
2023/04/0600.00165.2064.00-112,915-0.01%
2023/03/31162.3000.0062.50112,6860.01%
2023/03/30162.8000.0061.40112,4570.01%
2023/03/2900.00162.6061.00-112,375-0.01%
2023/03/28560.34461.4861.30112,2910.01%
2023/03/27162.70262.9061.80-112,162-0.01%
2023/03/23361.372062.9161.60-1711,817-0.14%
2023/03/221262.4800.0062.301211,5970.10%
2023/03/20855.8000.0055.80810,4480.08%
2023/03/16150.50152.1051.00010,2150.00%
2023/03/15152.70153.4052.90010,1200.00%
2023/03/14251.45252.0552.1009,9030.00%
2023/03/10356.70854.6455.50-59,426-0.05%
2023/03/09753.69955.0855.10-29,134-0.02%
2023/03/08552.80152.2052.8048,3800.05%
2023/03/07652.27652.3351.8008,0830.00%
2023/02/23149.2000.0049.0516,8510.01%
2023/02/16144.9000.0046.7516,5150.02%
2023/02/09041.8500.0041.9506,4770.00%
2023/02/0300.00135.9539.00-15,646-0.02%
2023/02/02135.4000.0037.8014,9600.02%
2023/01/3000.00130.1530.15-13,772-0.03%
2023/01/06127.50127.7027.1503,2420.00%
2023/01/04326.05326.5526.9503,0280.00%
2023/01/03123.90124.2024.7002,9600.00%
2022/12/15127.40127.2527.3503,1290.00%
2022/12/09126.1000.0025.8012,7490.04%
2022/12/0700.00225.8026.35-22,505-0.08%
2022/12/06226.8000.0026.5522,4780.08%
2022/12/0500.00227.3026.95-22,443-0.08%
2022/11/28626.16525.7526.1512,2140.05%
2022/09/281120.0000.0020.001112,6050.09%
2022/09/261222.0000.0020.901213,8270.09%
2022/09/19122.50122.3022.30015,2700.00%
2022/09/02123.85123.8023.60019,1490.00%
2022/09/01124.35124.2024.00019,4110.00%
2022/08/25226.0000.0026.50219,8620.01%
2022/08/23225.00225.2524.95019,7510.00%
2022/08/22225.65225.9525.50019,7220.00%
2022/08/194.126.70426.4526.350.119,7110.00%
2022/08/1700.00227.0026.90-219,600-0.01%
2022/08/16226.3000.0026.25219,4550.01%
2022/08/05129.80130.1029.65019,0730.00%
2022/08/0400.00427.1528.00-418,722-0.02%
2022/08/02427.96128.4528.45318,4200.02%
2022/08/01129.50129.7030.10018,1920.00%
2022/07/29229.10129.7029.50117,8400.01%
2022/07/28228.75428.6328.40-217,414-0.01%
2022/07/27228.05126.4528.75116,6160.01%
2022/07/26226.10126.1526.15116,1840.01%
2022/07/2000.00228.4527.20-215,636-0.01%
2022/07/18227.2500.0027.70215,0470.01%
2022/07/15926.43925.9926.25014,6630.00%
2022/07/14225.40225.9025.60014,2600.00%
2022/07/13225.75226.2524.95013,7090.00%
2022/07/12726.31324.7525.10413,4170.03%
2022/07/08229.65229.8028.35012,6910.00%
2022/07/0700.00429.6830.35-411,704-0.03%
2022/07/0600.00430.5027.60-410,909-0.04%
2022/07/05427.50129.6530.1039,6360.03%
2022/07/01425.00525.4525.90-18,351-0.01%
2022/06/30325.60225.7026.1017,7680.01%
2022/06/221024.551024.7924.6506,2300.00%
2022/06/201024.301022.0022.0005,4460.00%
2022/06/13129.053029.3528.70-293,643-0.80%
2022/06/103028.2000.0028.40302,7001.11%
2022/05/2000.00120.8520.10-11,411-0.07%
2022/05/1900.00519.4820.15-51,298-0.39%
2022/05/1800.00318.3518.35-31,158-0.26%
2022/05/16516.2000.0016.2058070.62%
2022/05/12114.80214.8013.45-1526-0.19%
2022/03/2300.00314.9514.95-31,522-0.20%
2022/03/1000.00013.7513.8503,2480.00%
2022/03/01215.5000.0015.6023,2660.06%
2022/02/1500.00216.2016.15-23,425-0.06%
2022/02/0800.00216.1516.15-23,445-0.06%
2022/01/06316.3500.0016.2033,3860.09%
2022/01/04316.7500.0016.5533,3540.09%
2021/12/30317.3500.0017.1533,0520.10%
2021/12/29617.92817.6917.20-23,021-0.07%
2021/12/2800.00417.2017.50-42,770-0.14%
2021/12/21316.6000.0016.4032,5670.12%
2021/12/20317.3000.0016.5532,5500.12%
2021/12/17217.05217.1017.1002,3940.00%
2021/12/1300.00218.5518.55-21,420-0.14%
2021/11/120.613.9000.0013.750.65310.11%
2021/11/110.414.2900.0014.150.45230.08%
2021/10/04012.3000.0012.2509310.00%
2021/09/08012.8500.0012.8009090.00%
2021/09/0700.00013.0013.1008900.00%
2021/09/06011.9500.0011.9507910.00%
2021/08/16011.4000.0011.3509640.00%
2021/07/28012.7000.0012.8009470.00%
2021/07/21013.8000.0013.8509850.00%
2021/07/1900.00014.3014.3509740.00%
2021/07/16013.5500.0013.5506970.00%
2021/07/1400.00014.1514.1506120.00%
2021/07/1200.00012.9512.9505610.00%
2021/06/07010.9500.0010.9006250.00%
2021/05/17010.2000.009.9206080.00%
2021/05/11012.1000.0012.1005850.00%
2021/05/10012.7500.0012.8505800.00%
2021/05/04012.3500.0012.3505620.00%
2021/05/03013.6500.0013.6005630.00%
2021/04/2600.00013.8013.8004880.00%
2021/04/16012.4000.0012.4504530.00%
2021/04/14012.2000.0012.2004540.00%
2021/04/13012.4500.0012.4504510.00%
2021/04/09012.3000.0012.3002540.00%
2021/02/25010.6000.0010.6001870.00%
2020/07/0900.00112.0012.00-1482-0.21%
2020/07/07112.5500.0012.2514500.22%
2018/11/300.111.4500.0011.400.1450.22%
2018/04/2300.00712.5912.55-7227-3.08%
2018/04/2000.00312.6312.70-3227-1.32%
2018/04/11513.0500.0013.0052242.22%
2018/04/03513.0700.0013.4552192.28%
連宇 相關文章
連宇 相關影音