一詮 (2486)-統一-永和券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
12,545張
產業
上市光電類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	15	78.60	19	79.25	78.50	-4	34,221	-0.01%
2024/05/15	10	81.03	4	82.43	79.00	6	34,403	0.02%
2024/05/14	2	81.05	4	81.60	82.50	-2	34,001	-0.01%
2024/05/13	4.1	83.23	2	80.80	80.80	2.1	33,931	0.01%
2024/05/10	19	83.82	2.1	83.96	84.00	16.9	33,593	0.05%
2024/05/09	28	84.82	43	86.17	84.90	-15	33,311	-0.05%
2024/05/08	20	81.52	25	83.73	84.20	-5	32,507	-0.02%
2024/05/07	89.1	85.23	52	86.99	82.40	37.1	31,547	0.12%
2024/05/06	60	80.48	87	81.55	82.00	-27	29,402	-0.09%
2024/05/03	0	0.00	75	74.07	74.60	-75	28,543	-0.26%
2024/05/02	7	72.70	2	73.15	71.50	5	28,272	0.02%
2024/04/30	4	72.83	29	75.12	73.50	-25	28,300	-0.09%
2024/04/29	33	73.85	40	75.59	72.70	-7	28,028	-0.02%
2024/04/26	75	73.36	49	74.57	72.60	26	27,486	0.09%
2024/04/25	1	73.00	2	72.00	72.30	-1	26,960	0.00%
2024/04/24	4	69.30	25.5	70.00	69.40	-21.5	27,043	-0.08%
2024/04/23	11.5	65.18	4	66.55	66.00	7.5	27,604	0.03%
2024/04/22	3	65.90	8	65.90	65.10	-5	28,620	-0.02%
2024/04/19	4	67.55	2	67.60	67.80	2	29,419	0.01%
2024/04/18	6	70.23	4	70.73	69.40	2	30,545	0.01%
2024/04/17	22	69.65	22	70.18	70.10	0	30,763	0.00%
2024/04/16	3	68.97	48	69.51	69.90	-45	30,502	-0.15%
2024/04/15	5	71.90	8	72.50	71.80	-3	30,271	-0.01%
2024/04/12	9	72.14	32	73.08	73.60	-23	30,325	-0.08%
2024/04/11	5	71.26	3	71.70	71.40	2	30,219	0.01%
2024/04/10	25	71.78	5.1	71.01	70.60	19.9	30,546	0.07%
2024/04/09	30.1	75.99	24	74.45	74.00	6.1	30,654	0.02%
2024/04/08	10	71.11	11	71.66	75.00	-1	30,807	0.00%
2024/04/03	19	73.69	14	74.18	70.90	5	30,316	0.02%
2024/04/02	84	68.97	90	69.53	72.60	-6	28,227	-0.02%
2024/04/01	7	65.40	49.4	63.97	66.00	-42.4	27,024	-0.16%
2024/03/29	282	60.18	54	59.98	60.00	228	26,376	0.86%	大買/鉅額交易
2024/03/28	0.2	59.20	0	0.00	58.60	0.2	26,121	0.00%
2024/03/27	7.2	60.33	1	59.00	59.00	6.2	25,960	0.02%
2024/03/26	8	62.32	3	62.97	60.10	5	25,720	0.02%
2024/03/25	8	63.91	8	64.25	64.20	0	25,064	0.00%
2024/03/22	8	59.76	8	59.61	59.30	0	24,351	0.00%
2024/03/21	17	57.98	26	58.33	59.40	-9	23,600	-0.04%
2024/03/20	3	54.67	6	55.55	55.60	-3	22,593	-0.01%
2024/03/19	10	54.76	12	55.77	54.70	-2	22,288	-0.01%
2024/03/18	10	55.79	11	56.42	54.50	-1	21,639	0.00%
2024/03/15	9	54.31	8	55.20	54.40	1	20,156	0.00%
2024/03/14	7	54.34	16	54.93	54.80	-9	19,623	-0.05%
2024/03/13	10	53.58	13	54.53	53.90	-3	19,181	-0.02%
2024/03/12	1	51.10	7	53.04	53.30	-6	18,669	-0.03%
2024/03/11	1	51.10	5	51.32	51.40	-4	18,225	-0.02%
2024/03/08	6	50.47	4	51.43	49.50	2	18,052	0.01%
2024/03/07	10	52.01	3	55.20	50.10	7	17,829	0.04%
2024/03/06	3	53.50	14	52.87	54.10	-11	17,048	-0.06%
2024/03/05	3	49.70	1	49.85	49.70	2	16,280	0.01%
2024/03/04	2	51.00	0	0.00	50.90	2	16,170	0.01%
2024/03/01	1	51.70	4	51.00	51.10	-3	16,019	-0.02%
2024/02/29	2	48.95	2	49.30	49.30	0	15,756	0.00%
2024/02/27	2	49.65	2	50.33	48.85	0	15,780	0.00%
2024/02/26	0	0.00	5	50.30	50.50	-5	15,679	-0.03%
2024/02/23	2	48.70	1	48.30	48.30	1	15,553	0.01%
2024/02/22	2	50.20	0	0.00	49.70	2	15,487	0.01%
2024/02/21	0	0.00	1	50.70	50.30	-1	15,443	-0.01%
2024/02/20	7	50.79	4	50.15	49.70	3	15,406	0.02%
2024/02/16	1	51.80	4	51.48	51.20	-3	15,423	-0.02%
2024/02/15	0	0.00	3	49.53	49.95	-3	15,119	-0.02%
2024/02/05	2	48.60	2	48.95	48.75	0	15,124	0.00%
2024/02/02	4	49.10	0	0.00	48.35	4	15,193	0.03%
2024/02/01	1	50.20	4	50.75	49.30	-3	15,288	-0.02%
2024/01/31	2	49.53	1	49.70	49.70	1	15,344	0.01%
2024/01/30	5	49.54	3	49.97	49.25	2	15,430	0.01%
2024/01/29	5	48.51	4	48.71	49.00	1	15,637	0.01%
2024/01/26	4	48.73	2	50.10	48.25	2	15,818	0.01%
2024/01/25	10	49.64	2	49.70	49.00	8	15,719	0.05%
2024/01/24	7	50.62	7	50.54	50.20	0	15,604	0.00%
2024/01/23	5	50.15	1	49.00	49.00	4	15,405	0.03%
2024/01/22	6	50.17	1	50.60	49.90	5	15,225	0.03%
2024/01/19	7	50.30	0	0.00	49.90	7	15,122	0.05%
2024/01/18	4	50.60	4	51.48	51.60	0	14,838	0.00%
2024/01/17	5	51.58	1	51.40	51.00	4	14,582	0.03%
2024/01/16	12	52.73	0	0.00	50.40	12	13,819	0.09%
2024/01/15	6	53.55	5	55.18	55.90	1	12,722	0.01%
2024/01/12	6	52.93	9	52.57	50.90	-3	11,799	-0.03%
2024/01/11	1	49.10	1	49.00	49.55	0	10,519	0.00%
2024/01/10	1	45.30	0	0.00	45.05	1	10,269	0.01%
2024/01/08	1	46.60	0	0.00	46.00	1	10,483	0.01%
2024/01/05	2	48.75	3	47.75	47.30	-1	10,358	-0.01%
2024/01/04	31	49.43	32	49.94	49.35	-1	10,540	-0.01%
2024/01/03	10	51.10	23	51.23	52.00	-13	10,140	-0.13%
2024/01/02	15	50.87	13	49.36	51.00	2	10,103	0.02%
2023/12/29	1	47.00	1	46.90	46.80	0	9,701	0.00%
2023/12/14	2	45.03	0	0.00	44.30	2	10,274	0.02%
2023/11/30	2	46.40	0	0.00	46.30	2	14,405	0.01%
2023/11/24	0	0.00	2	46.30	45.95	-2	14,466	-0.01%
2023/11/22	0	0.00	1	45.30	45.50	-1	14,543	-0.01%
2023/11/21	2	46.10	0	0.00	45.90	2	14,673	0.01%
2023/11/20	3	46.55	0	0.00	46.25	3	14,830	0.02%
2023/11/16	1	46.05	1	46.35	46.30	0	15,143	0.00%
2023/11/13	1	45.75	1	46.80	45.75	0	14,990	0.00%
2023/11/10	3	46.30	0	0.00	46.50	3	14,982	0.02%
2023/11/08	2	48.33	2	49.10	49.05	0	14,720	0.00%
2023/11/07	1	47.00	0	0.00	46.80	1	14,390	0.01%
2023/11/03	1	48.90	2	50.03	49.55	-1	13,912	-0.01%
2023/11/02	1	48.80	2	48.75	49.05	-1	13,683	-0.01%
2023/11/01	1	47.10	0	0.00	47.10	1	13,598	0.01%
2023/10/25	0	0.00	2.1	49.86	49.40	-2.1	13,325	-0.02%
2023/10/24	1	46.10	1	47.60	47.60	0	13,130	0.00%
2023/10/23	1	44.80	1	45.30	46.45	0	13,146	0.00%
2023/10/20	0	45.13	1	45.05	45.00	-1	13,135	-0.01%
2023/10/19	4	46.85	5	46.72	46.15	-1	13,074	-0.01%
2023/10/18	4	48.03	5	47.83	47.45	-1	13,062	-0.01%
2023/10/16	1	50.80	0	0.00	50.90	1	12,756	0.01%
2023/10/13	2	51.20	3	51.27	51.40	-1	12,606	-0.01%
2023/10/12	5	52.18	1	51.90	52.50	4	12,552	0.03%
2023/10/11	5	50.52	4.5	50.96	50.50	0.5	12,174	0.00%
2023/10/06	5	51.92	0	0.00	50.50	5	12,164	0.04%
2023/10/05	3	51.23	7	52.69	51.40	-4	12,084	-0.03%
2023/10/04	0	0.00	2	49.33	49.40	-2	11,750	-0.02%
2023/10/03	0	0.00	5	48.96	48.40	-5	11,819	-0.04%
2023/10/02	2	47.80	7	47.82	48.35	-5	11,726	-0.04%
2023/09/28	1	46.45	1	46.70	46.15	0	11,593	0.00%
2023/09/27	1	45.35	0	0.00	46.00	1	11,725	0.01%
2023/09/26	3	46.50	5	46.54	45.70	-2	11,947	-0.02%
2023/09/25	3	45.52	1	46.05	45.45	2	11,981	0.02%
2023/09/22	1	44.65	1	44.80	44.80	0	11,945	0.00%
2023/09/21	0	0.00	1	44.15	44.15	-1	11,863	-0.01%
2023/09/20	5	46.34	2	46.25	45.50	3	11,793	0.03%
2023/09/19	7	47.58	2	47.53	47.10	5	11,697	0.04%
2023/09/18	3	47.90	1	48.15	48.15	2	11,557	0.02%
2023/09/15	13	50.86	5	50.11	47.90	8	11,441	0.07%
2023/09/14	13	49.44	66	51.22	53.20	-53	10,444	-0.51%
2023/09/13	0	0.00	42	48.38	48.45	-42	9,008	-0.47%
2023/09/12	0	0.00	13	44.19	44.05	-13	8,883	-0.15%
2023/09/11	4	44.73	0	0.00	44.35	4	8,963	0.04%
2023/09/08	5	49.43	3	48.88	47.00	2	8,913	0.02%
2023/09/07	1	48.80	1	48.85	48.85	0	8,574	0.00%
2023/09/06	1	45.75	1	46.25	46.05	0	8,133	0.00%
2023/09/05	8	44.71	26	45.40	46.10	-18	8,182	-0.22%
2023/09/01	1	41.55	0	0.00	41.25	1	8,319	0.01%
2023/08/30	20	43.20	0	0.00	41.95	20	8,949	0.22%
2023/08/29	25	43.15	0	0.00	42.50	25	9,090	0.28%
2023/08/28	1	43.45	0	0.00	43.15	1	9,282	0.01%
2023/08/25	1	46.55	0	0.00	44.20	1	9,257	0.01%
2023/08/23	63	49.55	12	49.77	48.40	51	8,930	0.57%
2023/08/15	0	0.00	2	46.45	46.45	-2	8,369	-0.02%
2023/08/02	3	44.02	1	43.30	43.30	2	8,081	0.02%
2023/08/01	6	45.58	0	0.00	45.05	6	8,016	0.07%
2023/07/31	2	46.50	0	0.00	46.30	2	7,996	0.03%
2023/07/28	2	44.80	0	0.00	44.90	2	7,866	0.03%
2023/07/27	2	44.70	2	45.00	44.55	0	7,851	0.00%
2023/07/26	1	44.10	0	0.00	44.35	1	7,847	0.01%
2023/07/25	3	46.88	3	46.73	45.00	0	7,784	0.00%
2023/07/24	2	47.18	0	0.00	46.70	2	7,761	0.03%
2023/07/21	2	48.30	0	0.00	48.40	2	7,749	0.03%
2023/07/17	2	48.45	1	48.45	48.00	1	7,571	0.01%
2023/07/14	1	49.35	2	49.90	48.95	-1	7,477	-0.01%
2023/07/13	2	49.68	1	50.20	49.55	1	7,511	0.01%
2023/07/12	3	50.53	2	50.80	50.60	1	7,493	0.01%
2023/07/11	1	48.05	6	49.62	49.95	-5	6,926	-0.07%
2023/07/06	2	46.60	1	46.40	46.40	1	6,143	0.02%
2023/07/05	1	46.05	1	47.00	45.25	0	6,025	0.00%
2023/07/04	2	46.50	0	0.00	45.00	2	5,901	0.03%
2023/07/03	0	0.00	5	48.00	48.00	-5	5,685	-0.09%
2023/06/27	3	43.65	1	43.00	43.00	2	5,512	0.04%
2023/06/20	0.6	45.00	0	0.00	44.80	0.6	5,565	0.01%
2023/06/19	0.3	45.10	0	0.00	45.30	0.3	5,572	0.01%
2023/06/16	2	44.53	0	0.00	44.65	2	5,603	0.04%
2023/06/15	1	44.90	1	45.15	44.75	0	5,546	0.00%
2023/06/13	1	43.55	1	43.55	43.50	0	5,506	0.00%
2023/06/09	13	43.47	12	43.37	43.50	1	5,563	0.02%
2023/06/08	1	42.35	1	42.65	42.05	0	5,471	0.00%
2023/06/07	2	41.63	2	41.63	42.15	0	5,451	0.00%
2023/06/05	10	39.53	10	40.03	39.55	0	5,784	0.00%
2023/06/02	1	35.35	0	0.00	37.00	1	5,625	0.02%
2023/05/29	0	0.00	5	30.20	30.15	-5	5,232	-0.10%
2023/04/19	0	0.00	1	30.25	29.95	-1	5,285	-0.02%
2023/03/29	0	0.00	2	28.20	27.80	-2	4,613	-0.04%
2023/03/27	2	28.15	0	0.00	27.70	2	4,648	0.04%
2023/03/24	0	0.00	2	29.10	28.90	-2	4,615	-0.04%
2023/03/23	2	28.75	0	0.00	29.05	2	4,729	0.04%
2023/03/22	0.1	28.60	0	0.00	28.75	0.1	4,862	0.00%
2023/03/21	0.3	28.30	0	0.00	28.05	0.3	4,762	0.01%
2023/03/17	3	27.90	0	0.00	27.90	3	4,774	0.06%
2023/03/16	2	27.58	0	0.00	28.05	2	4,795	0.04%
2023/03/15	3	29.18	5	29.00	27.90	-2	4,880	-0.04%
2023/03/14	2	28.10	0	0.00	28.10	2	4,904	0.04%
2023/03/08	2	27.05	2	27.28	28.40	0	4,756	0.00%
2023/03/06	110	25.08	141	25.09	25.75	-31	4,875	-0.64%	大買/大賣/
2023/02/20	0	0.00	20	24.15	24.30	-20	4,979	-0.40%
2023/02/14	0	0.00	18	24.15	24.10	-18	4,843	-0.37%
2023/02/09	0	0.00	1	23.30	23.30	-1	4,721	-0.02%
2023/02/02	16	23.60	0	0.00	23.75	16	4,629	0.35%
2022/12/16	28	23.41	2	23.50	23.00	26	4,272	0.61%
2022/12/15	30	24.16	2	24.08	24.05	28	4,229	0.66%
2022/12/14	4	23.84	28	24.03	24.40	-24	4,023	-0.60%
2022/12/13	23	22.48	0	0.00	22.20	23	3,794	0.61%
2022/12/12	1	22.20	0	0.00	22.25	1	3,771	0.03%
2022/12/05	1	25.75	5	25.77	25.80	-4	3,106	-0.13%
2022/12/02	4	24.10	1	23.60	24.10	3	2,790	0.11%
2022/11/25	0	0.00	2	21.05	21.05	-2	1,729	-0.12%
2022/11/18	0	0.00	1	20.00	19.90	-1	1,412	-0.07%
2022/11/14	1	18.70	1	18.75	18.80	0	1,344	0.00%
2022/11/11	1	18.60	1	18.40	18.20	0	1,342	0.00%
2022/11/09	0	0.00	1	18.35	18.60	-1	1,307	-0.08%
2022/11/04	0	0.00	1	17.45	17.75	-1	1,430	-0.07%
2022/11/03	0	0.00	2	17.50	17.50	-2	1,429	-0.14%
2022/10/31	2	16.75	0	0.00	16.75	2	1,441	0.14%
2022/10/21	1	16.55	2	16.45	16.25	-1	1,489	-0.07%
2022/10/18	3	17.17	0	0.00	17.00	3	1,475	0.20%
2022/10/13	0	17.00	0	0.00	16.25	0	1,465	0.00%
2022/10/05	1	19.30	0	0.00	19.10	1	1,450	0.07%
2022/10/04	0	0.00	2	19.20	19.25	-2	1,461	-0.14%
2022/10/03	2	18.80	0	0.00	18.85	2	1,456	0.14%
2022/09/28	0	0.00	15	18.25	18.10	-15	1,471	-1.02%
2022/09/07	1	21.15	0	0.00	21.00	1	1,518	0.07%
2022/09/05	1	22.20	0	0.00	21.95	1	1,447	0.07%
2022/09/02	1	24.20	0	0.00	24.00	1	1,401	0.07%
2022/08/25	15	25.65	0	0.00	25.50	15	1,352	1.11%
2022/07/15	0	0.00	1	26.95	26.95	-1	1,545	-0.06%
2022/07/12	0	0.00	4	24.48	24.50	-4	1,546	-0.26%
2022/07/11	1	26.40	1	26.75	26.30	0	1,542	0.00%
2022/07/07	1	25.30	2	25.95	26.00	-1	1,544	-0.06%
2022/07/05	2	26.75	0	0.00	26.75	2	1,585	0.13%
2022/07/04	7	26.28	10	26.54	26.35	-3	1,581	-0.19%
2022/07/01	2	26.18	0.4	25.30	25.30	1.6	1,579	0.10%
2022/06/30	0	0.00	1	28.05	28.00	-1	1,543	-0.06%
2022/06/20	0	0.00	6	29.52	29.50	-6	1,962	-0.31%
2022/06/01	2	38.48	1	38.95	38.60	1	2,200	0.05%
2022/05/24	2	38.45	1	38.75	37.70	1	2,219	0.05%
2022/05/18	0	0.00	2	37.10	36.70	-2	2,208	-0.09%
2022/05/17	2	36.05	0	0.00	36.85	2	2,225	0.09%
2022/05/10	1	35.00	0	0.00	35.75	1	2,275	0.04%
2022/04/27	0	0.00	4	37.35	37.15	-4	2,331	-0.17%
2022/04/25	3	39.50	0	0.00	39.45	3	2,413	0.12%
2022/04/22	0	0.00	1	41.70	41.65	-1	2,406	-0.04%
2022/04/21	2	42.90	1	42.20	43.30	1	2,414	0.04%
2022/04/11	2	44.60	0	0.00	42.15	2	2,691	0.07%
2022/04/07	1	45.05	1	45.50	44.20	0	2,673	0.00%
2022/03/28	3	49.97	1.1	49.82	49.65	1.9	2,631	0.07%
2022/03/25	1	49.50	0	0.00	49.00	1	2,538	0.04%
2022/03/22	0	0.00	1	43.50	45.00	-1	2,454	-0.04%
2022/03/18	1	42.00	0	0.00	42.30	1	2,491	0.04%
2022/03/17	1	40.90	4	41.83	42.00	-3	2,522	-0.12%
2022/03/16	1	39.60	2	40.13	39.10	-1	2,546	-0.04%
2022/03/15	3	39.17	1	39.70	39.10	2	2,590	0.08%
2022/03/14	0	0.00	4	42.40	41.25	-4	2,643	-0.15%
2022/03/09	0	0.00	0	41.35	41.75	0	2,777	0.00%
2022/01/26	0	0.00	1	43.00	42.95	-1	8,912	-0.01%
2022/01/24	2	43.28	0	0.00	43.65	2	11,406	0.02%
2022/01/18	1	46.85	1	47.85	46.85	0	13,387	0.00%
2022/01/14	1	44.40	0	0.00	44.65	1	13,868	0.01%
2022/01/12	0	0.00	3	46.25	46.65	-3	14,345	-0.02%
2022/01/11	1	46.95	8	45.95	46.00	-7	14,429	-0.05%
2022/01/07	5	47.00	1	48.20	47.55	4	14,632	0.03%
2022/01/03	1	50.80	0	0.00	50.70	1	15,083	0.01%
2021/12/29	0	0.00	1	52.20	52.20	-1	15,966	-0.01%
2021/12/27	1	51.90	0	0.00	51.50	1	17,043	0.01%
2021/12/24	1	52.40	1	53.30	52.10	0	17,408	0.00%
2021/12/23	1	52.70	1	53.40	52.40	0	17,893	0.00%
2021/12/22	0	0.00	2	52.25	52.10	-2	18,630	-0.01%
2021/12/21	1	51.20	0	0.00	51.50	1	19,193	0.01%
2021/12/17	1	51.50	0	0.00	50.90	1	21,168	0.00%
2021/12/16	0	0.00	5	52.08	52.70	-5	21,903	-0.02%
2021/12/15	0	0.00	1	50.90	50.70	-1	22,217	0.00%
2021/12/14	1	50.20	0	0.00	50.10	1	22,782	0.00%
2021/12/09	2	52.40	1	52.60	52.00	1	23,079	0.00%
2021/12/08	1	53.50	5	52.74	53.40	-4	23,133	-0.02%
2021/12/07	1	52.80	0	0.00	52.50	1	23,252	0.00%
2021/12/03	1	53.80	1	54.40	53.50	0	23,465	0.00%
2021/12/02	1	53.80	3	54.50	53.60	-2	23,706	-0.01%
2021/12/01	1	54.50	0	0.00	55.10	1	23,928	0.00%
2021/11/30	1	55.20	1	54.90	55.30	0	24,175	0.00%
2021/11/29	1	52.00	1	52.80	53.60	0	24,657	0.00%
2021/11/25	3	56.90	1	57.00	56.20	2	24,760	0.01%
2021/11/24	2	56.75	0.2	56.70	56.80	1.8	24,759	0.01%
2021/11/23	9	57.54	1.1	56.51	56.40	7.9	24,817	0.03%
2021/11/22	2	60.55	2	60.45	59.60	0	24,868	0.00%
2021/11/19	4	61.05	10	61.81	60.20	-6	24,827	-0.02%
2021/11/18	0	0.00	1	60.20	59.30	-1	24,589	0.00%
2021/11/17	1	58.80	3	59.57	58.60	-2	24,578	-0.01%
2021/11/16	6	59.23	2	59.75	58.80	4	24,588	0.02%
2021/11/15	2	62.00	10	61.42	61.80	-8	24,414	-0.03%
2021/11/12	9	60.13	13	60.35	60.80	-4	24,365	-0.02%
2021/11/11	0	0.00	1	58.70	58.00	-1	24,273	0.00%
2021/11/10	1	58.30	4	58.40	58.40	-3	24,343	-0.01%
2021/11/09	0	0.00	3	56.77	57.50	-3	24,389	-0.01%
2021/11/08	6	56.20	1	57.10	55.70	5	24,335	0.02%
2021/11/05	11	57.41	1	57.20	57.80	10	24,396	0.04%
2021/11/04	89.2	59.80	85	60.20	58.70	4.2	24,348	0.02%
2021/11/03	6	59.70	4	58.73	58.20	2	24,148	0.01%
2021/11/02	17	63.58	11	63.48	62.50	6	23,675	0.03%
2021/11/01	12	61.41	14	61.91	61.40	-2	22,901	-0.01%
2021/10/29	13	59.45	7	59.41	58.70	6	22,156	0.03%
2021/10/28	4	59.30	9	59.17	58.70	-5	21,910	-0.02%
2021/10/27	8	58.30	6	58.72	59.70	2	21,861	0.01%
2021/10/26	19	60.07	6	59.20	58.10	13	21,882	0.06%
2021/10/25	5.1	55.52	12	56.19	57.40	-6.9	21,025	-0.03%
2021/10/22	7	53.19	2	53.10	53.40	5	20,911	0.02%
2021/10/21	0	53.40	5	55.30	53.60	-5	21,020	-0.02%
2021/10/20	1	52.00	7	53.90	54.50	-6	20,992	-0.03%
2021/10/19	5	52.90	5	51.30	51.90	0	20,855	0.00%
2021/10/18	6	50.58	2	51.05	51.10	4	20,912	0.02%
2021/10/15	2	50.70	2	51.15	50.30	0	20,953	0.00%
2021/10/14	10	50.06	4	50.80	50.10	6	21,068	0.03%
2021/10/13	2	50.65	0	0.00	49.45	2	21,130	0.01%
2021/10/12	2	51.80	3	51.47	51.10	-1	21,083	0.00%
2021/10/08	1	54.20	1	52.80	52.80	0	21,045	0.00%
2021/10/07	2	53.80	2	53.65	53.50	0	20,967	0.00%
2021/10/06	5	53.66	5	53.42	52.60	0	20,756	0.00%
2021/10/05	5	51.40	7	52.11	53.60	-2	20,332	-0.01%
2021/10/04	8	52.96	5	53.50	50.30	3	20,086	0.01%
2021/10/01	7	55.67	7	55.76	55.70	0	20,659	0.00%
2021/09/30	10	56.35	12	57.03	58.20	-2	21,402	-0.01%
2021/09/29	13	57.72	10	56.17	55.20	3	21,860	0.01%
2021/09/28	10	60.83	12	61.29	61.30	-2	21,226	-0.01%
2021/09/27	73	62.97	74	62.41	62.50	-1	21,293	0.00%
2021/09/24	30	63.31	32	63.77	62.30	-2	21,791	-0.01%
2021/09/23	14	57.80	12	57.78	59.90	2	20,982	0.01%
2021/09/22	3	53.50	7	54.79	54.60	-4	20,452	-0.02%
2021/09/17	5	53.52	3	52.60	55.40	2	20,469	0.01%
2021/09/16	1	50.60	3	51.37	51.60	-2	20,761	-0.01%
2021/09/15	4	50.95	1	50.60	50.60	3	21,059	0.01%
2021/09/13	1	52.30	1	52.80	51.80	0	20,854	0.00%
2021/09/10	3	52.53	3	51.67	53.40	0	20,861	0.00%
2021/09/09	6	49.56	12	49.47	52.00	-6	20,816	-0.03%
2021/09/08	4	49.32	2	49.70	48.30	2	20,961	0.01%
2021/09/07	5	51.64	0	0.00	50.00	5	21,190	0.02%
2021/09/06	3	53.90	4	54.48	53.50	-1	20,995	0.00%
2021/09/03	5	54.08	3	54.33	54.50	2	20,735	0.01%
2021/09/02	3	54.67	2	55.00	54.70	1	20,507	0.00%
2021/09/01	0	0.00	8	51.91	53.00	-8	20,116	-0.04%
2021/08/31	3	50.22	1	49.90	49.90	2	20,067	0.01%
2021/08/30	1	50.70	3	51.10	50.80	-2	20,205	-0.01%
2021/08/27	6	50.77	2	50.60	50.20	4	20,149	0.02%
2021/08/26	10	51.14	12	52.08	51.60	-2	20,011	-0.01%
2021/08/25	2	50.30	4	50.43	49.75	-2	19,622	-0.01%
2021/08/24	11	49.55	5	49.53	49.25	6	19,477	0.03%
2021/08/23	7	48.06	14	48.08	48.90	-7	19,178	-0.04%
2021/08/20	13	46.24	13	46.57	46.30	0	19,008	0.00%
2021/08/19	16	47.89	16	48.46	46.25	0	18,794	0.00%
2021/08/18	9	47.88	12	45.72	47.30	-3	18,633	-0.02%
2021/08/17	4	48.23	3	46.53	45.00	1	18,289	0.01%
2021/08/13	8	51.64	6	51.83	49.50	2	17,770	0.01%
2021/08/12	6	53.43	4	54.25	52.00	2	17,591	0.01%
2021/08/11	1	53.60	0	0.00	52.90	1	17,448	0.01%
2021/08/10	4	59.25	10	57.20	55.20	-6	17,179	-0.03%
2021/08/09	19	61.98	7	62.21	59.40	12	17,027	0.07%
2021/08/06	15	63.15	14	63.34	62.50	1	16,781	0.01%
2021/08/05	3	63.90	11	63.05	65.60	-8	16,313	-0.05%
2021/08/04	7	59.64	8	60.10	59.70	-1	15,609	-0.01%
2021/08/03	27	58.99	25	59.23	59.80	2	15,524	0.01%
2021/08/02	19	56.59	19	57.12	58.50	0	15,398	0.00%
2021/07/30	7	57.47	8	58.73	56.40	-1	15,263	-0.01%
2021/07/29	7	56.44	6	55.90	55.60	1	14,977	0.01%
2021/07/28	1	56.00	2	56.55	56.60	-1	14,856	-0.01%
2021/07/27	1	60.50	0	0.00	55.50	1	14,571	0.01%
2021/07/26	5	60.00	8	59.70	60.00	-3	14,429	-0.02%
2021/07/23	8	61.50	10	63.46	62.60	-2	14,302	-0.01%
2021/07/22	11	61.16	10	62.05	64.50	1	14,282	0.01%
2021/07/21	10	59.57	3	63.70	60.10	7	14,157	0.05%
2021/07/20	5	60.88	4	64.20	61.40	1	14,092	0.01%
2021/07/19	0	0.00	1	58.50	59.20	-1	13,972	-0.01%
2021/07/16	0	0.00	1	53.90	53.90	-1	13,968	-0.01%
2021/07/14	0	0.00	5	50.00	50.70	-5	14,122	-0.04%
2021/07/13	0	0.00	1	52.80	50.00	-1	14,137	-0.01%
2021/07/12	1	51.60	3	53.27	53.30	-2	14,242	-0.01%
2021/07/09	16	52.14	11	52.33	51.60	5	14,258	0.04%
2021/07/08	34	51.00	31	52.03	53.00	3	14,281	0.02%
2021/07/07	17	49.29	45	51.37	53.00	-28	13,412	-0.21%
2021/07/06	29	49.38	11	48.68	48.25	18	12,694	0.14%
2021/07/02	10	40.74	9	41.70	43.70	1	12,037	0.01%
2021/07/01	5	42.36	5	41.25	39.75	0	11,642	0.00%
2021/06/30	7	37.77	8	38.80	40.30	-1	10,936	-0.01%
2021/06/29	8	36.57	8	36.77	36.65	0	10,814	0.00%
2021/06/28	13	35.85	11	36.18	36.95	2	11,120	0.02%
2021/06/25	6	35.60	7	36.29	35.35	-1	11,036	-0.01%
2021/06/24	16	32.69	21	33.75	34.70	-5	10,360	-0.05%
2021/06/23	5	32.40	6	31.88	32.20	-1	10,318	-0.01%
2021/06/22	3	32.55	0	0.00	31.40	3	11,350	0.03%
2021/06/21	3	32.48	3	32.85	31.90	0	11,698	0.00%
2021/06/18	2	32.90	0	0.00	32.50	2	11,948	0.02%
2021/06/17	14	33.07	11	33.19	33.05	3	12,088	0.02%
2021/06/16	0	0.00	4	31.59	32.95	-4	12,030	-0.03%
2021/06/15	4	30.50	4	30.45	31.00	0	11,905	0.00%
2021/06/10	0	29.30	0	0.00	29.30	0	13,563	0.00%
2021/06/09	6	30.75	4	31.06	29.95	2	14,443	0.01%
2021/06/08	3	31.03	1	30.75	30.50	2	15,627	0.01%
2021/06/07	0	0.00	0	31.45	31.45	0	16,500	0.00%
2021/06/03	0	29.35	0	0.00	29.35	0	16,808	0.00%
2021/06/02	0	29.80	0	0.00	29.70	0	16,821	0.00%
2021/05/28	2	30.20	6	29.28	29.75	-4	16,762	-0.02%
2021/05/26	4	28.95	4	29.25	28.40	0	16,963	0.00%
2021/05/25	8	28.83	8	29.08	28.50	0	17,061	0.00%
2021/05/24	3	27.18	3	27.53	28.55	0	17,164	0.00%
2021/05/21	2	26.75	2	27.03	27.30	0	17,607	0.00%
2021/05/20	2	26.70	0	0.00	25.90	2	18,013	0.01%
2021/05/19	8	26.68	8	26.96	27.60	0	18,108	0.00%
2021/05/17	2	25.75	3	24.55	24.40	-1	18,327	-0.01%
2021/05/14	2	25.87	2	26.50	25.55	0	18,338	0.00%
2021/05/13	11	25.64	10	25.65	26.05	1	18,517	0.01%
2021/05/12	2	26.15	7	25.64	25.85	-5	18,543	-0.03%
2021/05/11	0	28.20	5	28.05	28.40	-5	18,444	-0.03%
2021/05/10	2	31.03	0	0.00	30.55	2	18,393	0.01%
2021/05/07	5	32.60	0	0.00	32.40	5	18,340	0.03%
2021/05/06	5	31.80	0	0.00	31.80	5	18,274	0.03%
2021/04/23	1	32.00	1	32.50	32.60	0	18,007	0.00%
2021/04/16	2	36.78	0	0.00	36.50	2	17,648	0.01%
2021/04/14	1	36.00	0	0.00	35.00	1	18,236	0.01%
2021/04/09	2	36.20	0	0.00	35.55	2	17,788	0.01%
2021/04/07	5	34.30	0	0.00	34.15	5	17,445	0.03%
2021/03/31	0	0.00	1	31.90	32.35	-1	16,570	-0.01%
2021/03/15	1	25.75	2	26.80	27.70	-1	12,662	-0.01%
2021/03/12	5	24.38	6	24.81	25.20	-1	11,851	-0.01%
2021/03/11	1	23.25	7	24.04	24.35	-6	10,732	-0.06%
2021/02/26	2	21.30	0	0.00	21.20	2	11,992	0.02%
2021/02/25	3	21.25	0	0.00	20.60	3	12,073	0.02%
2021/02/24	0	0.00	3	21.60	21.50	-3	12,381	-0.02%
2021/02/23	1	23.60	1	23.00	22.20	0	12,424	0.00%
2021/02/19	0	0.00	1	20.25	20.40	-1	13,313	-0.01%
2021/02/18	4	20.00	1	20.20	20.00	3	13,953	0.02%
2021/02/05	1	19.00	0	0.00	18.90	1	13,864	0.01%
2021/01/06	0	0.00	1	19.80	19.45	-1	14,759	-0.01%
2021/01/04	1	20.35	0	0.00	20.10	1	14,571	0.01%
2020/12/18	0	0.00	2.2	20.29	20.35	-2.2	14,395	-0.01%
2020/12/17	0	0.00	2	19.40	19.45	-2	14,072	-0.01%
2020/12/14	0	0.00	8	19.80	19.65	-8	14,729	-0.05%
2020/12/11	1	18.20	0	0.00	18.30	1	14,747	0.01%
2020/12/10	2	19.00	0	0.00	18.70	2	14,779	0.01%
2020/12/09	3	19.85	0	0.00	19.20	3	14,863	0.02%
2020/12/07	2	20.05	0	0.00	19.55	2	14,558	0.01%
2020/12/03	1	20.80	1	20.60	20.75	0	14,097	0.00%
2020/12/02	0	0.00	1	20.00	20.10	-1	13,914	-0.01%
2020/12/01	0	0.00	1	19.85	20.00	-1	13,852	-0.01%
2020/11/30	0	0.00	6	19.70	19.75	-6	13,518	-0.04%
2020/11/27	6	18.84	5	18.70	18.90	1	13,076	0.01%
2020/11/26	1	18.15	2	18.55	18.55	-1	12,389	-0.01%
2020/11/19	0	0.00	3	16.55	16.75	-3	10,942	-0.03%
2020/11/18	40	15.86	36	16.52	16.70	4	10,397	0.04%
2020/11/17	36	15.38	35	15.61	15.65	1	9,132	0.01%
2020/11/16	5	14.30	1	13.90	14.30	4	8,379	0.05%
2020/11/10	1	13.40	0	0.00	13.30	1	7,976	0.01%
2020/11/06	0	0.00	5	13.25	13.15	-5	7,886	-0.06%
2020/11/04	5	13.65	0	0.00	14.20	5	7,633	0.07%
2020/10/14	0	0.00	60	12.90	12.85	-60	5,396	-1.11%
2020/10/08	6	12.20	16	12.25	12.40	-10	4,891	-0.20%
2020/10/07	0	0.00	1	12.20	12.10	-1	4,769	-0.02%
2020/10/06	10	12.25	0	0.00	12.50	10	4,555	0.22%
2020/09/25	1	10.70	0	0.00	10.85	1	4,367	0.02%
2020/09/18	0	0.00	2	12.90	12.90	-2	3,344	-0.06%
2020/09/08	60	11.65	0	0.00	11.70	60	2,188	2.74%
2020/09/07	0	0.00	1	12.45	12.05	-1	2,093	-0.05%
2020/09/04	0	0.00	2	11.35	11.35	-2	1,836	-0.11%
2020/09/01	19	10.14	17	10.20	10.50	2	1,566	0.13%
2020/08/10	0	0.00	1	9.09	9.14	-1	1,065	-0.09%
2020/08/06	0	0.00	1	9.00	8.79	-1	1,020	-0.10%
2020/08/05	0	0.00	1	8.75	8.73	-1	1,006	-0.10%
2020/07/24	0	0.00	1	8.94	8.70	-1	985	-0.10%
2020/07/23	0	0.00	1	9.10	8.95	-1	973	-0.10%
2020/07/22	0	0.00	1	8.90	8.96	-1	971	-0.10%
2020/07/16	0	0.00	4	9.10	9.15	-4	796	-0.50%
2020/07/14	2	9.61	0	0.00	9.33	2	751	0.27%
2020/07/09	10	9.32	2	9.29	9.22	8	634	1.26%
2020/07/06	0	0.00	2	7.67	7.68	-2	466	-0.43%
2020/02/03	0	0.00	2	7.77	8.04	-2	764	-0.26%
2020/01/30	0	0.00	3	8.09	8.06	-3	753	-0.40%
2020/01/17	5	8.82	0	0.00	8.75	5	729	0.69%
2020/01/06	0	0.00	10	8.80	8.77	-10	755	-1.32%
2020/01/02	10	9.15	0	0.00	9.12	10	733	1.36%
2019/12/30	0	0.00	10	9.20	9.05	-10	720	-1.39%
2019/12/24	0	0.00	1	9.25	9.22	-1	513	-0.19%
2019/12/20	0.9	8.73	0	0.00	8.73	0.9	368	0.25%
2019/12/06	0.7	8.15	0	0.00	8.15	0.7	316	0.24%
2019/10/22	0.2	8.23	0	0.00	8.25	0.2	289	0.06%
2019/10/18	0.6	8.25	0	0.00	8.25	0.6	327	0.18%
2019/09/20	10	8.43	0	0.00	8.43	10	304	3.28%
2019/08/30	0	8.47	0	0.00	8.47	0	262	0.00%
2019/05/02	0.1	9.08	0	0.00	9.02	0.1	521	0.02%
2018/12/06	0	0.00	2	9.96	9.68	-2	874	-0.23%
2018/11/08	1	9.12	0	0.00	9.01	1	1,008	0.10%
2018/08/31	0	0.00	1	12.65	12.50	-1	7,154	-0.01%
2018/08/27	0	0.00	7	11.80	11.80	-7	7,521	-0.09%
2018/08/01	0	0.00	1	12.85	12.70	-1	8,006	-0.01%
2018/07/25	0	0.00	2	13.10	12.90	-2	7,778	-0.03%
2018/07/18	3	13.65	6	13.50	12.85	-3	7,534	-0.04%
2018/07/17	1	14.00	0	0.00	13.45	1	7,463	0.01%
2018/07/13	4	14.68	6	14.68	14.55	-2	7,341	-0.03%
2018/07/12	3	13.70	0	0.00	14.25	3	7,152	0.04%
2018/07/10	3	13.95	2	13.95	14.00	1	6,986	0.01%
2018/07/09	14	15.16	7	14.91	14.35	7	6,920	0.10%
2018/07/06	2	14.55	0.1	14.60	14.50	1.9	6,700	0.03%
2018/07/05	5	14.25	0	0.00	14.25	5	6,448	0.08%
2018/07/04	5	15.58	0	0.00	15.80	5	6,188	0.08%
2018/07/03	3	15.33	3	15.28	15.60	0	5,462	0.00%
2018/06/29	0	0.00	11	13.98	13.85	-11	4,495	-0.24%
2018/06/28	6	15.28	11	14.94	14.10	-5	4,267	-0.12%
2018/06/27	0	0.00	2	14.40	14.90	-2	3,766	-0.05%
2018/06/26	20	14.29	17	13.28	14.70	3	3,250	0.09%
2018/06/25	13	12.95	8	13.03	13.50	5	2,728	0.18%
2018/06/22	0	0.00	1	13.20	12.30	-1	2,403	-0.04%
2018/06/19	0	0.00	2	12.55	12.15	-2	2,146	-0.09%
2018/06/08	0	0.00	10	12.40	12.30	-10	1,870	-0.53%
2018/06/05	0	0.00	5	12.90	12.70	-5	1,502	-0.33%
2018/06/04	4	12.80	0	0.00	12.80	4	1,380	0.29%
2018/06/01	24	13.41	26	13.68	13.40	-2	1,285	-0.16%
2018/03/12	0.7	10.80	0	0.00	10.80	0.7	1,353	0.06%