冠德 (2520)-統一-永和券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
2,870張
產業
上市營建類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	0	0.00	40	52.30	51.60	-40	3,243	-1.23%
2025/05/06	60.1	52.80	0	0.00	52.30	60.1	3,218	1.87%
2025/05/05	80	54.08	80	54.34	54.00	0	3,175	0.00%
2025/05/02	0	0.00	20	52.00	52.10	-20	3,114	-0.64%
2025/04/30	150	50.86	0	0.00	50.80	150	3,110	4.82%	大買/鉅額交易
2025/04/29	0	0.00	5	50.60	50.90	-5	3,112	-0.16%
2025/04/25	10	49.20	0	0.00	49.10	10	3,114	0.32%
2025/04/24	5	48.74	0	0.00	49.00	5	3,107	0.16%
2025/04/21	0.1	47.60	0	0.00	47.40	0.1	3,114	0.00%
2025/04/16	14	49.02	20	48.70	48.70	-6	3,158	-0.19%
2025/04/15	2	49.08	0	0.00	49.10	2	3,157	0.06%
2025/04/14	4	47.85	0	0.00	48.10	4	3,175	0.13%
2025/04/08	5.1	46.81	5	47.75	48.00	0.1	3,069	0.00%
2025/04/02	0	0.00	0	54.10	54.00	0	3,067	0.00%
2025/03/31	0	53.50	0	0.00	53.20	0	3,066	0.00%
2025/03/28	0	0.00	260	56.09	56.00	-260	3,028	-8.58%	大賣/鉅額交易
2025/03/25	30	58.87	5	58.70	58.00	25	3,115	0.80%
2025/03/24	85	58.89	55	58.87	59.30	30	3,170	0.95%
2025/03/21	50	58.02	87	58.56	58.20	-37	3,204	-1.15%
2025/03/20	37	57.24	0	0.00	57.40	37	3,182	1.16%
2025/03/17	0	56.10	0	0.00	56.00	0	3,281	0.00%
2025/03/10	118	56.96	0	0.00	56.80	118	3,427	3.44%	大買/鉅額交易
2025/03/07	0	0.00	0	55.90	56.60	0	3,356	0.00%
2025/03/06	2	56.90	6	56.90	56.80	-4	3,414	-0.12%
2025/02/25	90	57.68	110	57.96	57.40	-20	3,639	-0.55%	大賣/
2025/02/24	65	56.86	0	0.00	57.10	65	3,646	1.78%
2025/02/21	30.1	55.60	0	0.00	55.40	30.1	3,660	0.82%
2025/02/19	10	54.10	0.4	54.60	54.00	9.6	3,783	0.25%
2025/02/17	0	54.10	0	0.00	53.90	0	3,859	0.00%
2025/01/22	0	0.00	5	50.20	50.90	-5	4,272	-0.12%
2025/01/21	5	50.10	0	0.00	49.85	5	4,244	0.12%
2025/01/20	0	0.00	50	49.93	50.20	-50	4,249	-1.18%
2025/01/16	0.4	49.35	0	0.00	49.25	0.4	4,307	0.01%
2025/01/15	40	49.69	0	0.00	49.25	40	4,305	0.93%
2025/01/14	10	48.85	0	0.00	49.25	10	4,319	0.23%
2024/12/02	0	0.00	1	60.20	59.80	-1	4,531	-0.02%
2024/11/29	1	58.80	0	0.00	59.20	1	4,549	0.02%
2024/11/20	0	0.00	0.2	55.20	56.00	-0.2	4,647	0.00%
2024/11/19	0	0.00	0.5	54.72	54.70	-0.5	4,746	-0.01%
2024/11/08	1	50.10	0	0.00	49.60	1	5,696	0.02%
2024/09/25	1	48.20	0	0.00	48.05	1	10,151	0.01%
2024/09/19	0	0.00	5	52.80	52.80	-5	9,864	-0.05%
2024/09/16	1	51.90	0	0.00	51.70	1	10,010	0.01%
2024/09/10	5	53.80	6	54.15	52.50	-1	10,156	-0.01%
2024/09/09	5	53.90	0	0.00	53.60	5	10,265	0.05%
2024/08/30	0	0.00	12	57.15	57.10	-12	11,109	-0.11%
2024/08/28	0	0.00	3	57.33	56.40	-3	11,323	-0.03%
2024/08/27	3	56.30	0	0.00	56.60	3	11,421	0.03%
2024/08/26	2	56.70	0	0.00	55.90	2	11,430	0.02%
2024/08/23	1	57.00	0	0.00	56.60	1	11,482	0.01%
2024/08/22	4.1	56.74	0	0.00	58.20	4.1	11,528	0.04%
2024/08/21	3	58.30	1	57.60	58.50	2	11,354	0.02%
2024/08/20	6.6	59.71	1	60.70	58.70	5.6	11,251	0.05%
2024/08/19	1	62.70	0	0.00	62.60	1	11,175	0.01%
2024/08/15	0	0.00	1	61.30	61.20	-1	11,166	-0.01%
2024/08/14	0	0.00	2.3	59.59	59.80	-2.3	11,354	-0.02%
2024/08/13	0	0.00	3	59.30	59.20	-3	11,407	-0.03%
2024/08/12	1	56.90	0	0.00	58.60	1	11,304	0.01%
2024/08/09	0	0.00	6	53.38	53.30	-6	11,189	-0.05%
2024/08/08	6	52.02	0	0.00	52.10	6	11,298	0.05%
2024/08/07	0	0.00	1	50.00	51.50	-1	11,357	-0.01%
2024/08/06	8.3	50.59	7	47.47	46.85	1.3	11,648	0.01%
2024/08/05	2.5	50.99	0	0.00	50.60	2.5	11,689	0.02%
2024/08/02	0.8	57.00	6	59.12	56.20	-5.2	11,861	-0.04%
2024/08/01	6.5	63.01	0	0.00	61.80	6.5	12,080	0.05%
2024/07/31	0.2	60.60	0	0.00	60.50	0.2	12,323	0.00%
2024/07/30	0	0.00	9	62.40	61.30	-9	12,561	-0.07%
2024/07/29	9	63.70	0	0.00	62.30	9	12,979	0.07%
2024/07/26	1	64.90	0	0.00	64.90	1	13,108	0.01%
2024/07/22	0	0.00	8	61.69	61.50	-8	13,660	-0.06%
2024/07/19	31	63.65	23	63.37	63.20	8	13,864	0.06%
2024/07/18	3	64.00	4	64.90	66.70	-1	13,689	-0.01%
2024/07/17	6	62.70	6	64.25	64.10	0	13,439	0.00%
2024/07/16	0	0.00	8	60.49	60.00	-8	14,051	-0.06%
2024/07/15	1	57.20	8	59.34	59.50	-7	14,380	-0.05%
2024/07/12	0	0.00	1	57.00	57.10	-1	14,515	-0.01%
2024/07/11	0	0.00	1.7	58.46	57.70	-1.7	14,546	-0.01%
2024/07/10	1	56.60	0	0.00	57.60	1	14,489	0.01%
2024/07/09	0.6	55.43	0	0.00	55.30	0.6	14,475	0.00%
2024/07/08	0.1	57.00	0	0.00	56.70	0.1	14,522	0.00%
2024/07/03	0	0.00	2.5	57.64	58.40	-2.5	14,699	-0.02%
2024/07/02	2	57.30	0	0.00	57.70	2	14,682	0.01%
2024/07/01	2	55.30	4	58.03	58.30	-2	14,630	-0.01%
2024/06/28	1	54.90	0	0.00	54.60	1	14,551	0.01%
2024/06/25	0.4	55.35	0	0.00	55.50	0.4	14,556	0.00%
2024/06/21	3.1	56.27	0	0.00	56.30	3.1	14,647	0.02%
2024/06/18	1	57.60	3	59.30	59.30	-2	14,393	-0.01%
2024/06/17	3	58.00	0	0.00	57.50	3	14,335	0.02%
2024/06/14	1	59.60	2	60.40	59.60	-1	14,246	-0.01%
2024/06/13	2	58.60	0	0.00	58.80	2	14,105	0.01%
2024/06/12	2	58.75	0	0.00	59.50	2	14,053	0.01%
2024/06/11	0	0.00	12	60.38	60.30	-12	13,956	-0.09%
2024/06/07	11	61.93	9	61.61	61.00	2	13,711	0.01%
2024/06/06	0	0.00	1	61.00	61.20	-1	13,462	-0.01%
2024/06/05	0	0.00	8	61.16	60.90	-8	13,261	-0.06%
2024/06/04	21	59.70	10	59.75	60.80	11	13,052	0.08%
2024/06/03	11	58.63	3	58.80	59.40	8	12,891	0.06%
2024/05/31	3	57.60	6	58.70	57.60	-3	12,742	-0.02%
2024/05/29	0	0.00	6	55.63	55.80	-6	12,507	-0.05%
2024/05/28	1	55.30	1	55.60	55.60	0	12,400	0.00%
2024/05/27	2	53.45	0	0.00	53.50	2	12,274	0.02%
2024/05/23	5	54.86	0	0.00	53.90	5	12,156	0.04%
2024/05/22	4	57.30	0	0.00	56.90	4	11,867	0.03%
2024/05/21	2	57.30	0	0.00	57.80	2	11,734	0.02%
2024/05/20	5	59.06	10	59.00	58.80	-5	11,595	-0.04%
2024/05/17	0	0.00	10	56.82	58.40	-10	11,186	-0.09%
2024/05/16	8	56.00	0	0.00	56.40	8	11,024	0.07%
2024/05/15	1	55.20	3	55.27	54.20	-2	10,814	-0.02%
2024/05/10	16	59.05	16	57.20	56.90	0	10,181	0.00%
2024/05/09	1	57.30	10	58.49	57.10	-9	9,814	-0.09%