台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▲1.6
  • 漲幅
    +2.89%
  • 成交量
    1,180
  • 產業
    上市 營建類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00160.9057.80-11,373-0.07%
2024/06/03158.6000.0058.9011,2820.08%
2024/05/3100.001552.5753.60-151,213-1.24%
2024/05/211551.4300.0051.20151,1331.32%
2024/05/1700.00553.8053.90-51,108-0.45%
2024/05/1600.001053.5053.80-101,096-0.91%
2024/05/102053.45554.7052.50151,0271.46%
2024/03/0800.00137.2037.25-1241-0.41%
2024/03/07139.0500.0039.3012350.42%
2022/08/2500.00037.8537.950264-0.01%
2022/08/2400.000.137.9037.95-0.1262-0.02%
2022/08/2200.00037.7837.800258-0.01%
2022/08/1200.00037.0537.750246-0.01%
2022/07/1300.00035.6536.050237-0.01%
2022/07/1100.00035.0035.1002300.00%
2022/04/11034.4000.0033.900660.01%
2022/03/28035.5000.0035.300670.01%
2022/03/2300.00036.2536.80069-0.03%
2022/02/21137.70138.0038.1501030.00%
2021/08/20034.0500.0034.2001530.00%
2021/08/16034.4000.0034.400550.00%
2021/08/12034.2000.0034.400460.01%
2021/08/10034.6000.0034.600430.01%
2021/08/06034.8000.0035.050490.01%
2021/08/05035.2500.0035.300550.01%
2021/08/03035.3000.0035.450620.00%
2021/08/02035.4000.0035.650640.01%
2021/07/26035.4000.0035.400850.00%
2021/07/20034.4000.0034.6001070.00%
2021/07/12034.9500.0034.5501430.00%
2021/06/11034.0000.0034.2001790.00%
2021/06/10034.2000.0034.5001800.00%
2021/06/01034.5000.0034.8001840.00%
2021/05/31034.8000.0035.0501850.00%
2021/05/27034.6000.0034.8501850.00%
2021/05/26034.9000.0035.0001870.00%
2021/05/24034.6500.0034.7501880.00%
2021/05/20034.1500.0034.2501990.00%
2021/05/19034.9500.0035.0501990.00%
2021/05/12034.8000.0035.0001900.00%
2021/05/10037.5000.0037.7501840.00%
2021/05/07037.7000.0037.8501850.00%
2021/05/05037.5000.0037.6501730.00%
2021/05/03038.0000.0038.2001680.00%
2021/04/28038.9500.0039.1001630.00%
2021/04/26037.5500.0037.6501520.00%
2021/04/23037.1500.0037.4001520.00%
2021/04/20036.4000.0037.3001490.00%
2021/04/14035.0500.0035.2001200.00%
2021/04/12035.0000.0035.1501200.00%
2021/04/09035.2500.0035.3501210.00%
2021/04/08035.3500.0035.4501210.00%
2021/04/01035.200.135.2035.20-0.1128-0.09%
2021/03/30035.8000.0035.8501300.00%
2021/03/24034.1000.0034.0501260.00%
2021/03/19034.7000.0034.8501320.00%
2021/03/18034.9000.0035.1001300.00%
2021/03/17035.3000.0035.4501280.00%
2021/03/16035.2000.0035.4001260.00%
2021/03/10035.4500.0035.6501340.00%
2021/03/05035.0000.0035.2001390.00%
2021/03/03035.7000.0035.9001400.00%
2021/03/02035.1000.0035.4001420.00%
2021/02/26035.4000.0035.5001420.00%
2021/02/25036.6000.0036.8501400.00%
2021/02/22035.2000.0035.4001350.00%
2021/02/19034.8000.0035.0001340.00%
2021/02/18035.2000.0035.3001340.00%
2021/02/05034.9000.0034.9501320.00%
2021/02/04034.8000.0035.1001320.00%
2021/02/02034.9000.0034.9501330.00%
2021/02/01035.0000.0035.0501330.00%
2020/11/1600.00038.0538.6002140.00%
2020/03/1900.00127.8028.20-1405-0.25%
2019/10/2300.00329.4029.30-3167-1.80%
2019/10/21329.7000.0029.5031641.82%
2019/09/19129.7500.0029.3012120.47%
2019/01/1500.000.125.1025.20-0.1669-0.02%
〈熱門股〉股利+績優題材加持 京城銀股價創近27年新高Anue鉅亨-2024/04/05
京城 相關文章
京城 相關影音