宏璟 (2527)-統一-永和券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
47.95
漲跌
▲0.45
漲幅
+0.95%
成交量
2,899張
產業
上市營建類股▲2.29%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	1	48.85	48.80	-1	3,674	-0.03%
2024/05/31	1	51.50	0	0.00	50.50	1	3,535	0.03%
2024/05/30	0	0.00	1	49.20	50.20	-1	3,428	-0.03%
2024/05/28	0	0.00	1	47.00	46.90	-1	3,309	-0.03%
2024/05/24	1	45.00	1	45.25	45.20	0	3,271	0.00%
2024/05/22	1	46.50	1	47.05	46.85	0	3,245	0.00%
2024/05/20	2	47.70	0	0.00	47.55	2	3,203	0.06%
2024/05/10	1	43.40	0	0.00	42.65	1	2,788	0.04%
2024/05/09	1	46.55	0	0.00	44.30	1	2,706	0.04%
2024/05/02	1	55.50	0	0.00	53.80	1	2,152	0.05%
2024/04/12	8	50.20	8	50.46	49.50	0	1,293	0.00%
2024/03/08	0	0.00	3	34.20	34.20	-3	488	-0.61%
2022/04/20	1	29.20	0	0.00	29.10	1	518	0.19%
2022/03/25	3	30.15	0	0.00	30.05	3	501	0.60%
2022/03/22	10	30.40	10	30.60	30.55	0	502	0.00%
2022/03/09	0	0.00	0	30.00	30.00	0	482	-0.01%
2022/03/07	0	30.25	0	0.00	29.95	0	466	0.00%
2022/03/01	0	0.00	0	31.20	31.05	0	416	-0.01%
2021/11/17	0	0.00	5	33.85	34.85	-5	1,072	-0.47%
2021/11/16	5	34.04	0	0.00	34.20	5	1,056	0.47%
2021/09/02	0	28.65	0	0.00	28.65	0	1,247	0.00%
2021/08/31	0	29.20	0	0.00	29.20	0	1,217	0.00%
2021/08/30	0	0.00	0	30.70	30.70	0	1,172	0.00%
2021/08/23	0	0.00	4	26.35	26.30	-4	1,051	-0.38%
2021/08/20	4	27.00	0	0.00	27.00	4	1,050	0.38%
2021/08/19	0	26.95	0	0.00	27.00	0	1,043	0.00%
2021/08/12	0	27.85	0	0.00	27.80	0	1,010	0.00%
2021/07/27	0	26.00	0	0.00	25.85	0	1,029	0.00%
2021/07/26	0	26.00	0	0.00	26.05	0	1,044	0.00%
2021/07/21	0	25.80	0	0.00	26.00	0	1,104	0.00%
2021/07/20	0	25.95	0	0.00	25.90	0	1,112	0.00%
2021/07/12	0	26.70	0	0.00	26.65	0	1,139	0.00%
2021/06/01	0	22.95	0	0.00	22.95	0	695	0.00%
2021/05/17	0	20.95	0	0.00	20.95	0	709	0.00%
2021/05/12	0	22.75	0	0.00	22.70	0	651	0.00%
2021/05/03	0	23.20	0	0.00	23.40	0	535	0.00%
2021/04/20	0	23.10	0	0.00	23.10	0	429	0.00%
2021/04/19	0	0.00	0	23.10	23.30	0	423	0.00%
2021/04/15	0	21.70	0	0.00	21.85	0	399	0.00%
2021/03/24	0	21.20	0	0.00	21.15	0	331	0.00%
2021/03/22	0	21.30	0	0.00	21.30	0	329	0.00%
2021/03/19	0	21.30	0	0.00	21.45	0	326	0.00%
2021/03/10	0	21.25	0	0.00	21.25	0	304	0.00%
2021/03/05	0	20.30	0	0.00	20.30	0	296	0.00%
2021/03/02	0	20.05	0	0.00	20.00	0	322	0.00%
2021/02/26	0	20.10	0	0.00	20.20	0	323	0.00%
2021/02/22	0	20.10	0	0.00	20.15	0	332	0.00%
2021/02/18	0	19.50	0	0.00	19.50	0	318	0.00%
2021/02/04	0	18.50	0	0.00	18.60	0	301	0.00%
2021/01/28	0	18.50	0	0.00	18.45	0	312	0.00%
2020/07/01	0	0.00	1	21.30	21.30	-1	359	-0.28%
2020/06/24	0	0.00	1	21.30	21.25	-1	358	-0.28%
2020/06/09	0	0.00	1	21.50	21.50	-1	391	-0.26%
2020/05/28	0	0.00	1	20.15	20.00	-1	373	-0.27%
2020/04/09	0	0.00	1	18.80	19.00	-1	266	-0.38%
2020/03/13	1	18.00	0	0.00	18.20	1	187	0.53%
2019/12/23	0	0.00	1	22.80	22.85	-1	230	-0.43%
2019/12/11	0	0.00	3	22.75	22.90	-3	231	-1.30%
2019/12/02	0	0.00	1	22.30	22.50	-1	224	-0.45%
2019/08/29	0	0.00	1	22.85	22.10	-1	152	-0.66%
2019/08/28	1	23.10	0	0.00	23.20	1	149	0.67%
2019/08/15	0	0.00	5	23.44	23.40	-5	155	-3.22%
2019/08/14	0	0.00	33	23.35	23.25	-33	155	-21.19%
2019/08/13	0	0.00	29	23.45	23.25	-29	153	-18.85%
2019/08/08	3	22.62	2	22.35	22.35	1	150	0.67%
2019/08/07	1	22.50	0	0.00	22.25	1	153	0.65%
2019/08/06	0	0.00	1	21.70	22.25	-1	155	-0.64%
2019/08/05	1	22.60	0	0.00	22.65	1	153	0.65%
2019/08/02	1	22.80	0	0.00	22.80	1	155	0.64%
2019/07/31	1	23.00	1	22.80	22.80	0	156	0.00%
2019/07/29	5	22.78	0	0.00	22.80	5	158	3.16%
2019/07/25	2	22.88	0	0.00	22.70	2	166	1.20%
2019/07/24	18	22.75	0	0.00	22.80	18	167	10.75%
2019/07/23	9	22.93	0	0.00	22.80	9	168	5.33%
2019/07/22	0	0.00	3	23.30	23.30	-3	170	-1.76%
2019/07/19	1	23.30	0	0.00	23.20	1	171	0.58%
2019/07/18	11	22.86	0	0.00	22.90	11	169	6.48%
2019/07/17	16	22.88	0	0.00	22.85	16	170	9.40%
2019/07/16	5	23.25	0	0.00	23.30	5	169	2.94%
2019/07/15	0	0.00	3	23.85	23.60	-3	167	-1.79%
2019/07/12	1	22.75	113	23.12	23.40	-112	162	-68.73%	大賣/鉅額交易
2019/07/08	1	21.95	0	0.00	21.95	1	152	0.66%
2019/07/05	1	22.05	0	0.00	21.95	1	153	0.65%
2019/07/03	10	21.88	0	0.00	21.80	10	156	6.41%
2019/07/02	2	22.10	0	0.00	22.25	2	157	1.27%
2019/06/27	0	0.00	22	22.55	22.55	-22	155	-14.11%
2019/06/26	0	0.00	3	22.45	22.45	-3	152	-1.97%
2019/06/24	0	0.00	6	22.30	22.25	-6	150	-3.99%
2019/06/20	0	0.00	4	22.20	22.15	-4	149	-2.68%
2019/06/19	0	0.00	4	21.84	22.00	-4	148	-2.70%
2019/06/11	5	21.85	0	0.00	21.80	5	149	3.35%
2019/06/10	3	21.98	0	0.00	21.90	3	149	2.00%
2019/06/06	6	22.15	0	0.00	22.20	6	152	3.94%
2019/06/05	2	22.60	0	0.00	22.40	2	154	1.29%
2019/06/04	1	22.65	1	22.50	22.45	0	154	0.00%
2019/05/31	0	0.00	4	22.81	22.60	-4	155	-2.57%
2019/05/30	2	22.20	6	22.33	22.45	-4	149	-2.68%
2019/05/28	1	21.40	15	21.40	21.50	-14	143	-9.79%
2019/05/27	0	0.00	5	21.19	21.15	-5	138	-3.60%
2019/05/24	3	20.85	0	0.00	20.70	3	135	2.21%
2019/05/23	8	20.99	8	20.90	20.80	0	134	0.00%
2019/05/22	2	21.25	1	21.30	21.10	1	135	0.74%
2019/05/20	4	21.25	0	0.00	21.15	4	135	2.96%
2019/05/16	4	21.68	0	0.00	21.50	4	134	2.96%
2019/05/15	8	21.86	0	0.00	21.80	8	134	5.95%
2019/05/14	3	22.18	0	0.00	22.15	3	136	2.21%
2019/05/13	1	22.00	0	0.00	21.90	1	135	0.74%
2019/05/09	3	22.43	0	0.00	21.60	3	134	2.22%
2019/05/08	1	22.00	0	0.00	21.90	1	134	0.74%
2019/05/07	1	22.00	0	0.00	22.00	1	136	0.73%
2019/05/06	2	21.95	0	0.00	21.75	2	137	1.46%
2019/05/03	3	22.35	0	0.00	22.25	3	138	2.16%
2019/05/02	1	22.50	5	22.55	22.45	-4	140	-2.85%
2019/04/30	8	22.05	0	0.00	22.20	8	134	5.94%
2019/04/29	3	22.08	0	0.00	22.00	3	134	2.22%
2019/04/26	3	22.32	0	0.00	22.20	3	137	2.19%
2019/04/25	2	22.60	0	0.00	22.45	2	144	1.38%
2019/04/24	2	22.63	0	0.00	22.60	2	156	1.28%
2019/04/23	2	22.75	0	0.00	22.60	2	159	1.25%
2019/04/22	1	22.75	0	0.00	22.75	1	160	0.62%
2019/04/19	10	22.78	0	0.00	22.80	10	160	6.25%
2019/04/18	8	22.66	0	0.00	22.70	8	159	5.00%
2019/04/17	5	22.93	0	0.00	22.85	5	157	3.17%
2019/04/16	27	22.51	0	0.00	22.55	27	153	17.64%
2019/04/15	13	22.70	0	0.00	22.70	13	151	8.59%
2019/04/12	4	22.95	0	0.00	22.80	4	150	2.66%
2019/04/11	12	23.10	0	0.00	23.05	12	148	8.06%
2019/04/02	1	23.20	0	0.00	23.25	1	148	0.67%
2019/04/01	1	23.15	0	0.00	23.20	1	148	0.67%
2019/03/29	5	23.30	0	0.00	23.40	5	148	3.37%
2019/03/28	1	23.40	0	0.00	23.50	1	150	0.66%
2019/03/25	14	23.14	0	0.00	23.10	14	155	8.98%
2018/12/04	5	23.30	5	23.10	23.30	0	366	0.00%
2018/10/11	1	28.25	0	0.00	28.25	1	322	0.31%
2018/10/05	2	31.15	0	0.00	31.20	2	307	0.65%
2018/08/16	1	30.70	0	0.00	30.55	1	494	0.20%
2018/07/13	1	31.30	0	0.00	30.75	1	535	0.19%
2018/07/11	2	31.25	0	0.00	30.75	2	541	0.37%
2018/07/04	1	31.80	0	0.00	31.90	1	571	0.18%
2018/06/22	1	34.95	1	34.65	34.50	0	605	0.00%
2018/06/11	0	0.00	1	33.80	33.35	-1	553	-0.18%
2018/06/01	1	31.00	0	0.00	31.95	1	480	0.21%
2018/05/25	0	0.00	1	30.15	30.10	-1	461	-0.22%
2018/05/24	1	30.30	1	30.00	30.10	0	461	0.00%
2018/05/21	0	0.00	2	30.35	30.15	-2	463	-0.43%
2018/05/18	2	29.70	0	0.00	30.10	2	454	0.44%
2018/05/14	1	29.00	0	0.00	29.00	1	453	0.22%
2018/04/24	4	29.60	6	29.15	28.90	-2	475	-0.42%
2018/04/23	3	29.07	1	29.05	29.20	2	463	0.43%
2018/04/17	0	0.00	10	26.85	26.80	-10	471	-2.12%
2018/04/16	0	0.00	4	27.20	27.10	-4	470	-0.85%
2018/04/13	0	0.00	14	27.30	27.25	-14	475	-2.94%
2018/04/12	4	27.00	33	27.32	27.55	-29	486	-5.96%
2018/04/11	1	26.95	95	27.04	27.15	-94	490	-19.16%
2018/04/10	38	27.63	32	27.33	27.30	6	502	1.19%
2018/04/09	38	28.95	132	28.88	28.50	-94	491	-19.12%	大賣/
2018/04/03	0	0.00	50	29.18	29.35	-50	481	-10.39%
2018/04/02	13	29.50	21	29.65	29.45	-8	486	-1.64%
2018/03/31	0	0.00	17	29.24	29.25	-17	495	-3.43%
2018/03/29	14	29.28	3	29.65	29.30	11	540	2.03%
2018/03/28	0	0.00	22	29.27	29.65	-22	549	-4.00%
2018/03/27	2	27.50	10	27.87	28.15	-8	538	-1.48%
2018/03/26	4	26.26	15	26.35	26.45	-11	505	-2.18%
2018/03/23	15	25.80	37	25.90	25.80	-22	505	-4.35%
2018/03/22	17	26.33	85	26.18	26.10	-68	509	-13.35%
2018/03/21	32	25.85	0	0.00	25.90	32	508	6.29%
2018/03/20	12	25.55	0	0.00	25.60	12	509	2.36%
2018/03/16	19	25.32	0	0.00	25.30	19	506	3.75%
2018/03/15	24	25.31	14	25.48	25.35	10	504	1.98%
2018/03/14	0	0.00	44	25.53	25.80	-44	500	-8.80%
2018/03/13	11	24.45	46	24.60	24.60	-35	493	-7.09%
2018/03/12	4	24.40	34	24.39	24.45	-30	491	-6.10%
2018/03/09	8	24.06	12	24.14	24.25	-4	490	-0.82%
2018/03/08	9	24.03	72	23.93	24.10	-63	497	-12.67%
2018/03/07	38	24.08	20	24.10	24.05	18	513	3.51%
2018/03/06	17	24.19	4	24.30	24.25	13	530	2.45%
2018/03/05	66	24.27	0	0.00	24.25	66	531	12.42%
2018/03/02	83	24.23	4	24.28	24.35	79	530	14.90%
2018/03/01	61	24.20	0	0.00	24.35	61	531	11.49%
2018/02/27	24	24.12	53	24.17	24.15	-29	540	-5.37%
2018/02/26	21	24.32	6	24.60	24.30	15	541	2.77%
2018/02/23	165	24.41	43	24.41	24.40	122	542	22.47%	大買/鉅額交易
2018/02/22	47	24.25	0	0.00	24.25	47	538	8.73%
2018/02/21	99	24.02	3	24.27	24.15	96	536	17.88%
2018/02/12	4	23.35	26	23.59	23.40	-22	534	-4.12%
2018/02/09	25	22.81	0	0.00	23.15	25	533	4.69%
2018/02/08	13	22.90	0	0.00	23.10	13	531	2.45%
2018/02/07	0	0.00	10	23.35	22.95	-10	531	-1.88%
2018/02/06	0	0.00	260	23.47	23.20	-260	523	-49.64%	大賣/鉅額交易
2018/02/05	11	24.73	19	24.40	24.90	-8	512	-1.56%
2018/02/02	40	25.10	0	0.00	25.15	40	506	7.90%
2018/02/01	31	25.43	0	0.00	25.20	31	506	6.12%
2018/01/31	51	25.32	29	25.45	25.65	22	505	4.35%
2018/01/30	3	25.08	0	0.00	24.95	3	502	0.60%
2018/01/29	0	0.00	25	25.13	25.00	-25	504	-4.95%
2018/01/26	123	24.63	131	24.80	25.00	-8	508	-1.57%	大買/大賣/
2018/01/25	53	25.26	32	25.36	25.20	21	497	4.22%
2018/01/24	7	25.96	330	25.87	25.70	-323	489	-65.94%	大賣/鉅額交易
2018/01/23	15	26.08	105	26.07	26.15	-90	479	-18.78%	大賣/
2018/01/22	38	26.26	0	0.00	26.30	38	474	8.01%
2018/01/19	31	26.20	9	26.35	26.30	22	469	4.69%
2018/01/18	100	26.72	23	26.61	26.40	77	464	16.59%
2018/01/17	71	26.25	0	0.00	26.50	71	458	15.48%
2018/01/16	87	26.56	322	26.38	26.40	-235	455	-51.54%	大賣/鉅額交易
2018/01/15	16	26.19	46	26.22	26.30	-30	444	-6.75%
2018/01/12	197	25.99	221	26.00	26.00	-24	437	-5.48%	大買/大賣/
2018/01/11	105	25.45	33	25.56	25.60	72	425	16.91%	大買/
2018/01/10	30	24.87	16	24.90	25.00	14	420	3.33%
2018/01/09	66	24.78	74	24.90	24.85	-8	423	-1.89%
2018/01/08	136	25.12	149	25.48	24.85	-13	417	-3.11%	大買/大賣/
2018/01/05	19	25.62	327	25.64	25.60	-308	405	-76.03%	大賣/鉅額交易
2018/01/04	177	25.31	401	25.56	25.60	-224	398	-56.16%	大買/大賣/鉅額交易
2018/01/03	130	24.84	29	24.98	24.95	101	383	26.32%	大買/鉅額交易
2018/01/02	30	24.76	150	24.78	24.70	-120	378	-31.68%	大賣/鉅額交易