宏盛 (2534)-統一-永和券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
23.40
漲跌
▼0.40
漲幅
-1.68%
成交量
2,220張
產業
上市營建類股
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	0	0.00	1	21.70	21.80	-1	555	-0.18%
2024/03/27	1	21.30	0	0.00	21.50	1	537	0.19%
2024/03/07	0	0.00	1	21.30	21.25	-1	550	-0.18%
2023/11/07	0	18.70	0	0.00	18.70	0	686	0.00%
2023/10/20	0	0.00	1	18.05	18.10	-1	801	-0.12%
2023/10/18	1	18.05	0	0.00	18.35	1	826	0.12%
2023/10/16	1	18.85	0	0.00	18.80	1	856	0.12%
2023/10/11	2	19.00	0	0.00	18.85	2	938	0.21%
2023/10/06	1	19.05	0	0.00	18.95	1	953	0.10%
2023/07/26	0	0.00	1	20.10	20.15	-1	1,101	-0.09%
2023/07/25	3	19.73	1	20.00	19.95	2	1,105	0.18%
2023/07/04	0.1	21.85	0	0.00	21.80	0.1	1,139	0.00%
2023/04/18	0	22.95	0	0.00	22.85	0	1,638	0.00%
2023/02/21	1	23.55	0	0.00	23.60	1	1,175	0.09%
2023/01/31	0.2	23.30	0	0.00	23.30	0.2	1,104	0.02%
2022/11/16	0	0.00	2	25.63	25.25	-2	958	-0.21%
2022/09/02	0	0.00	1	25.80	25.80	-1	1,328	-0.08%
2022/08/30	0	0.00	2	25.70	25.70	-2	1,315	-0.15%
2022/03/30	0	24.80	0	0.00	24.85	0	1,145	0.00%
2022/03/09	2	24.23	0	0.00	24.15	2	1,303	0.15%
2022/03/08	0	0.00	0.1	23.95	24.10	-0.1	1,300	-0.01%
2022/03/07	0	24.10	0	0.00	24.20	0	1,291	0.00%
2022/03/03	0.1	24.45	0	0.00	24.60	0.1	1,449	0.00%
2022/03/01	0	0.00	0	24.85	24.95	0	1,533	0.00%
2022/02/21	0	0.00	1	24.85	24.85	-1	1,551	-0.06%
2022/01/25	1	23.25	1	23.25	23.20	0	1,670	0.00%
2021/12/24	0	0.00	8	24.10	24.10	-8	1,831	-0.44%
2021/09/29	1	22.35	1	22.20	22.10	0	965	0.00%
2021/09/23	0	0.00	1	21.80	21.85	-1	927	-0.11%
2021/09/22	1	21.60	2	21.53	21.85	-1	920	-0.11%
2021/09/15	1	21.20	0	0.00	21.20	1	862	0.12%
2021/09/13	1	21.25	0	0.00	21.25	1	820	0.12%
2021/09/10	0	20.70	0	0.00	20.85	0	756	0.00%
2021/09/02	0	20.80	0	0.00	20.95	0	755	0.00%
2021/08/20	0	19.70	0	0.00	19.75	0	725	0.00%
2021/08/19	0	19.75	0	0.00	19.70	0	728	0.00%
2021/08/18	0	19.95	0	0.00	19.95	0	708	0.00%
2021/08/12	0	19.80	0	0.00	19.95	0	788	0.00%
2021/08/10	0	19.85	0	0.00	19.95	0	806	0.00%
2021/08/09	1	19.85	1	19.95	20.00	0	831	0.00%
2021/08/06	0	20.00	4	19.81	20.10	-4	844	-0.47%
2021/08/05	3	20.72	0	0.00	20.75	3	863	0.35%
2021/08/04	0	20.70	0	0.00	20.75	0	917	0.00%
2021/08/02	0	20.90	0	0.00	20.90	0	932	0.00%
2021/07/28	0	20.60	0	0.00	20.75	0	944	0.00%
2021/07/23	1	21.15	0	0.00	21.10	1	1,007	0.10%
2021/07/20	0	19.90	0	0.00	20.00	0	1,030	0.00%
2021/07/13	0	20.00	0	0.00	20.10	0	1,295	0.00%
2021/07/12	0	20.10	0	0.00	20.20	0	1,332	0.00%
2021/06/22	0	0.00	1	19.45	19.35	-1	1,522	-0.07%
2021/06/17	1	19.70	0	0.00	19.70	1	1,519	0.07%
2021/06/10	0	19.90	0	0.00	19.90	0	1,506	0.00%
2021/06/07	0	20.10	0	0.00	20.10	0	1,508	0.00%
2021/06/01	0	0.00	2	19.90	19.90	-2	1,483	-0.13%
2021/05/28	0	0.00	4	19.70	19.75	-4	1,485	-0.27%
2021/05/26	0	19.40	2	19.30	19.35	-2	1,475	-0.14%
2021/05/24	1	19.60	2	19.55	19.55	-1	1,467	-0.07%
2021/05/21	1	19.60	0	0.00	19.60	1	1,469	0.07%
2021/05/19	0	0.00	4	19.23	19.25	-4	1,383	-0.29%
2021/05/18	0	0.00	12	19.35	19.20	-12	1,377	-0.87%
2021/05/17	15	18.64	0	0.00	18.40	15	1,363	1.10%
2021/05/14	2	19.55	0	0.00	19.55	2	1,328	0.15%
2021/05/13	1	19.50	0	0.00	19.80	1	1,309	0.08%
2021/05/12	6	19.68	0	0.00	20.00	6	1,280	0.47%
2021/05/10	0	21.80	0	0.00	21.90	0	1,173	0.00%
2021/05/06	0.2	21.75	0	0.00	21.90	0.2	1,163	0.01%
2021/05/05	1	21.95	3	21.85	21.85	-2	1,156	-0.17%
2021/05/04	3	21.75	2	21.85	21.80	1	1,139	0.09%
2021/05/03	0	22.40	0	0.00	22.40	0	1,064	0.00%
2021/04/29	0	22.65	1	22.75	22.65	-1	1,040	-0.10%
2021/04/27	1	22.90	0	0.00	22.95	1	996	0.10%
2021/04/26	1	22.75	0	0.00	22.85	1	975	0.10%
2021/04/23	0	22.60	0	0.00	22.65	0	963	0.00%
2021/04/22	0	22.50	1	22.50	22.50	-1	939	-0.11%
2021/04/21	0	0.00	2	22.80	22.80	-2	861	-0.23%
2021/04/20	2	22.05	9	22.41	22.45	-7	823	-0.85%
2021/04/19	0	0.00	2	22.95	22.60	-2	785	-0.25%
2021/04/16	0.5	22.05	0	0.00	22.20	0.5	731	0.07%
2021/04/14	1	21.20	0	0.00	21.30	1	675	0.15%
2021/04/09	0	20.85	0	0.00	21.00	0	656	0.00%
2021/04/08	0.5	20.80	5	20.90	21.00	-4.5	651	-0.69%
2021/04/06	1	20.70	20	20.43	20.50	-19	611	-3.10%
2021/03/25	0	0.00	8	19.70	19.70	-8	570	-1.40%
2021/03/22	0	18.70	0	0.00	18.75	0	549	0.00%
2021/03/19	0	18.70	0	0.00	18.80	0	567	0.00%
2021/03/17	0	18.80	0	0.00	18.85	0	646	0.00%
2021/03/09	1	18.70	26	19.00	19.00	-25	977	-2.56%
2021/03/05	1	18.69	0	0.00	18.70	1	987	0.10%
2021/03/04	0	0.00	5	18.80	18.80	-5	992	-0.50%
2021/03/03	0	18.55	0	0.00	18.65	0	993	0.00%
2021/03/02	0	18.50	0	0.00	18.50	0	994	0.00%
2021/02/26	0	0.00	4	18.70	18.70	-4	999	-0.40%
2021/02/25	0	18.65	0	0.00	18.65	0	993	0.00%
2021/02/23	0.3	18.70	0	0.00	18.75	0.3	1,008	0.03%
2021/02/22	0.3	18.50	0	0.00	18.70	0.3	1,014	0.03%
2021/02/18	0	18.30	0	0.00	18.40	0	1,015	0.00%
2021/02/02	0.2	18.00	0	0.00	18.05	0.2	1,021	0.02%
2021/02/01	0	17.95	0	0.00	17.95	0	1,023	0.00%
2021/01/21	1	18.40	0	0.00	18.40	1	1,028	0.10%
2021/01/15	7	18.89	0	0.00	18.85	7	1,022	0.68%
2021/01/13	10	19.15	0	0.00	19.30	10	1,018	0.98%
2021/01/06	10	19.31	0	0.00	19.20	10	1,015	0.98%
2020/12/30	10	19.60	0	0.00	19.60	10	1,027	0.97%
2020/12/29	6	19.55	0	0.00	19.70	6	1,034	0.58%
2020/12/28	16	19.78	0	0.00	19.70	16	1,043	1.53%
2020/12/14	0	0.00	2.3	20.03	20.30	-2.3	1,188	-0.19%
2020/12/02	12	18.64	0	0.00	18.60	12	1,167	1.03%
2020/12/01	0	0.00	1	18.80	18.75	-1	1,131	-0.09%
2020/11/30	1	18.75	5	19.00	19.00	-4	1,094	-0.37%
2020/11/27	0	0.00	3	18.15	18.10	-3	937	-0.32%
2020/11/18	5	17.50	0	0.00	17.60	5	805	0.62%
2020/11/02	1	17.05	0	0.00	17.05	1	809	0.12%
2020/10/06	6	17.80	0	0.00	17.80	6	870	0.69%
2020/10/05	0	0.00	0.4	17.70	17.75	-0.4	872	-0.05%
2020/09/21	0	0.00	1	18.40	18.40	-1	862	-0.12%
2020/09/17	0	0.00	2	18.25	18.25	-2	841	-0.24%
2020/09/09	0	0.00	2	17.65	17.65	-2	687	-0.29%
2020/08/05	0	0.00	2	18.25	18.00	-2	963	-0.21%
2020/07/28	3	16.93	0	0.00	16.90	3	1,042	0.29%
2020/07/07	0	0.00	0.8	18.00	18.05	-0.8	1,255	-0.06%
2020/07/06	0	0.00	2	18.45	18.45	-2	1,267	-0.16%
2020/06/30	1	17.80	0	0.00	17.90	1	1,326	0.08%
2020/06/12	0	0.00	2	18.75	18.75	-2	1,662	-0.12%
2020/06/11	0	0.00	2	18.83	18.50	-2	1,663	-0.12%
2020/06/10	0	0.00	2	19.15	19.15	-2	1,651	-0.12%
2020/06/04	0	0.00	2	18.95	18.80	-2	1,693	-0.12%
2020/06/03	0	0.00	3	17.93	18.00	-3	1,676	-0.18%
2020/05/06	12	17.05	2	16.90	16.90	10	1,734	0.58%
2020/04/29	1	17.45	0	0.00	17.50	1	1,727	0.06%
2020/03/17	2	15.08	0	0.00	15.50	2	1,718	0.12%
2020/03/16	2	16.35	0	0.00	16.35	2	1,755	0.11%
2020/01/03	2	25.00	0	0.00	25.05	2	2,638	0.08%
2020/01/02	0	0.00	1	25.40	25.40	-1	2,624	-0.04%
2019/12/31	1	25.25	2	25.85	25.85	-1	2,620	-0.04%
2019/12/30	0.1	24.70	0	0.00	24.70	0.1	2,589	0.00%
2019/12/24	2	23.40	100	24.21	24.30	-98	2,627	-3.73%
2019/12/23	500	25.10	400	25.02	24.55	100	2,489	4.02%	大買/大賣/
2019/12/18	0	0.00	800	25.13	25.45	-800	2,421	-33.03%	大賣/鉅額交易
2019/12/17	0	0.00	0.8	25.60	25.60	-0.8	2,406	-0.03%
2019/12/04	202	22.35	0	0.00	22.35	202	2,371	8.52%	大買/鉅額交易
2019/12/02	800	22.30	0	0.00	22.20	800	2,358	33.92%	大買/鉅額交易
2019/11/22	1	23.00	0	0.00	23.10	1	2,107	0.05%
2019/11/21	1	22.95	1	23.20	23.20	0	2,082	0.00%
2019/11/20	200	22.88	311	22.96	23.00	-111	2,039	-5.44%	大買/大賣/鉅額交易
2019/11/19	103	22.74	2	22.50	22.70	101	1,846	5.47%	大買/鉅額交易
2019/11/18	10	22.05	0	0.00	22.10	10	1,763	0.57%
2019/06/20	0	0.00	5	20.90	21.25	-5	3,572	-0.14%
2019/04/29	7	21.76	5	21.90	22.10	2	2,293	0.09%
2019/04/26	3	24.03	0	0.00	23.90	3	1,778	0.17%
2019/04/08	1	28.95	0	0.00	28.90	1	1,430	0.07%
2019/04/02	0	0.00	1	29.55	29.40	-1	1,394	-0.07%
2019/04/01	1	29.65	0	0.00	29.70	1	1,375	0.07%
2019/03/12	0	0.00	1	28.50	28.25	-1	1,350	-0.07%
2019/03/11	1	28.40	0	0.00	28.35	1	1,349	0.07%
2019/02/12	1	28.30	0	0.00	28.35	1	1,410	0.07%
2019/01/25	1	28.30	0	0.00	28.15	1	1,401	0.07%
2019/01/14	2	26.08	0	0.00	26.00	2	1,529	0.13%
2018/12/18	1	25.40	0	0.00	25.40	1	1,939	0.05%
2018/12/10	1	26.50	0	0.00	26.50	1	1,967	0.05%
2018/12/04	5	27.00	0	0.00	26.95	5	2,065	0.24%
2018/11/23	0	0.00	1	26.70	26.65	-1	2,136	-0.05%
2018/11/21	0	0.00	2	26.75	27.00	-2	2,183	-0.09%
2018/10/01	2	30.10	0	0.00	30.40	2	2,816	0.07%
2018/09/28	1	30.35	0	0.00	30.30	1	2,867	0.03%
2018/08/14	0	0.00	16	33.15	32.90	-16	4,282	-0.37%
2018/08/13	4	41.01	0	0.00	40.60	4	4,208	0.10%
2018/08/02	0	0.00	4	41.00	41.20	-4	4,353	-0.09%
2018/07/10	0	0.00	2	38.90	39.05	-2	5,454	-0.04%
2018/07/02	0	0.00	3	40.80	40.30	-3	6,017	-0.05%
2018/06/28	3	41.25	1	40.85	40.75	2	6,296	0.03%
2018/06/15	3	39.75	0	0.00	40.10	3	6,571	0.05%
2018/05/30	0	0.00	300	38.70	38.55	-300	6,787	-4.42%	大賣/鉅額交易
2018/05/28	0	0.00	2	38.75	39.60	-2	6,777	-0.03%
2018/05/25	0	0.00	5	40.05	39.10	-5	6,807	-0.07%
2018/05/24	11	38.97	6	38.93	39.35	5	6,700	0.07%
2018/05/23	5	38.30	1	38.55	38.60	4	6,639	0.06%
2018/05/22	1	37.45	0	0.00	37.70	1	6,655	0.02%
2018/05/18	5	37.30	7	37.36	37.35	-2	6,934	-0.03%
2018/05/17	100	36.55	0	0.00	37.00	100	6,909	1.45%
2018/05/16	200	36.49	0	0.00	36.60	200	6,893	2.90%	大買/鉅額交易
2018/05/15	2	36.05	0	0.00	36.30	2	6,885	0.03%
2018/05/09	0	0.00	2	35.60	35.85	-2	6,942	-0.03%
2018/04/19	1	34.10	0	0.00	34.05	1	6,244	0.02%
2018/04/13	0	0.00	3	32.85	32.85	-3	6,234	-0.05%
2018/04/12	2	33.45	0	0.00	33.40	2	6,254	0.03%
2018/04/09	0	0.00	3	34.50	34.05	-3	5,957	-0.05%
2018/04/03	0	0.00	3	32.65	33.50	-3	5,834	-0.05%
2018/04/02	5	32.41	10	32.00	32.80	-5	5,756	-0.09%
2018/03/31	1	31.75	0	0.00	31.75	1	5,540	0.02%
2018/03/30	0	0.00	3	31.30	31.35	-3	5,432	-0.06%
2018/03/29	2	30.63	1	30.35	30.40	1	5,171	0.02%
2018/03/28	6	30.33	0	0.00	30.50	6	5,098	0.12%
2018/03/22	1	30.25	2	29.95	29.90	-1	4,887	-0.02%
2018/03/19	1	29.75	2	29.50	29.55	-1	4,761	-0.02%
2018/03/15	0	0.00	1	29.20	29.35	-1	4,594	-0.02%
2018/03/14	4	29.39	2	29.30	29.40	2	4,604	0.04%
2018/03/12	1	29.00	0	0.00	29.00	1	4,557	0.02%
2018/03/06	1	29.25	1	28.85	28.90	0	4,662	0.00%
2018/03/02	0	0.00	1	28.90	28.90	-1	4,617	-0.02%
2018/03/01	1	29.25	1	29.15	29.20	0	4,576	0.00%
2018/02/26	0	0.00	1	29.25	29.05	-1	4,495	-0.02%
2018/02/23	2	29.20	2	29.05	29.20	0	4,470	0.00%
2018/02/22	2	29.23	3.1	29.30	29.25	-1.1	4,374	-0.02%
2018/02/21	3	28.43	7	28.49	29.15	-4	4,234	-0.09%
2018/02/07	2	26.88	1	26.80	26.95	1	3,670	0.03%
2018/02/06	1	25.60	1	26.80	26.20	0	3,627	0.00%
2018/02/01	0	0.00	12	27.49	27.80	-12	3,429	-0.35%
2018/01/31	0	0.00	1	26.90	27.10	-1	3,238	-0.03%
2018/01/26	1	26.75	0	0.00	26.75	1	3,151	0.03%
2018/01/19	10	27.25	1	27.25	27.35	9	3,061	0.29%
2018/01/16	0	0.00	2	27.25	27.30	-2	3,023	-0.07%
2018/01/15	2	26.80	0	0.00	27.10	2	2,979	0.07%
2018/01/08	1	27.35	0	0.00	27.65	1	2,629	0.04%
2018/01/04	2	26.48	0	0.00	26.40	2	2,530	0.08%
2018/01/03	0	0.00	3	26.55	26.60	-3	2,548	-0.12%
2018/01/02	3	26.30	0	0.00	26.45	3	2,543	0.12%