台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)
可現股當沖
  • 股價
    196.0
  • 漲跌
    ▲11.5
  • 漲幅
    +6.23%
  • 成交量
    2,946
  • 產業
    上市 營建類股
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛山林 (2540)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110175.4500.00177.0002,2550.00%
2024/06/070183.5000.00182.0002,2290.00%
2024/06/060185.0000.00183.5002,2160.00%
2024/05/3128171.9328164.25172.0002,0430.00%
2024/05/270.1152.5000.00152.000.11,9300.01%
2024/05/2261158.5061159.30158.5001,8440.00%
2024/05/2040163.3140164.60163.0001,8120.00%
2024/05/0800.001164.00173.00-11,488-0.07%
2024/04/101116.5000.00112.5017620.13%
2024/01/2900.00289.1089.30-2768-0.26%
2024/01/24286.8000.0086.5027300.27%
2023/11/0300.00179.2079.40-1681-0.15%
2023/09/21184.2000.0085.2016490.15%
2023/09/0100.00296.5096.50-2479-0.42%
2023/08/30294.4000.0094.8024710.42%
2023/08/2900.000.197.8097.80-0.1459-0.02%
2023/04/2400.00179.3079.50-1326-0.31%
2023/04/13178.0000.0077.3012620.38%
2022/11/2900.00073.8073.1004310.00%
2022/09/0100.000139.00135.5002020.00%
2022/03/2300.000137.50130.50094-0.01%
2022/03/2200.000125.00125.00069-0.01%
2022/03/1800.000102.00104.00049-0.01%
2022/03/1700.00097.4099.70045-0.02%
2022/03/0800.00092.3093.00040-0.02%
2022/03/0300.00090.5093.50035-0.01%
2021/09/02080.0000.0080.4001390.00%
2021/08/31082.6000.0083.3001380.00%
2021/08/3000.00085.3085.3001350.00%
2021/08/16073.0000.0073.0001340.00%
2021/08/10074.6000.0074.6001440.00%
2021/07/28071.7000.0071.7001480.00%
2021/07/27071.7000.0072.6001480.00%
2021/06/07069.5000.0069.3001170.00%
2021/06/01074.0000.0074.0001180.00%
2021/05/31074.2000.0074.5001180.00%
2021/05/27075.0000.0075.3001130.00%
2021/05/24072.9000.0073.2001050.00%
2021/05/13067.3000.0066.700990.00%
2021/05/12070.4000.0070.400970.00%
2021/05/06078.3000.0079.300980.00%
2021/05/05078.3000.0079.500990.00%
2021/04/28078.4000.0078.800990.00%
2021/04/2700.007.380.0180.50-7.399-7.29%
2021/04/19070.9000.0072.000820.00%
2021/04/16070.0000.0070.700810.00%
2021/04/15069.7000.0070.300810.00%
2021/04/14070.2000.0070.200810.00%
2021/04/12070.5000.0070.500810.00%
2021/04/09072.2000.0072.600820.00%
2021/04/08076.5000.0076.800810.00%
2021/03/25065.0000.0065.500820.00%
2021/03/19066.6000.0066.300980.00%
2021/03/10065.3000.0065.4001490.00%
2021/03/05065.1000.0065.5001780.00%
2021/03/04065.8000.0066.0001790.00%
2021/03/03066.7000.0066.8001800.00%
2021/03/02066.1000.0066.5001810.00%
2021/02/26067.0000.0067.0001820.00%
2021/02/22068.2000.0068.8001960.00%
2021/02/19068.7000.0069.0001990.00%
2020/12/15268.0000.0066.5024030.50%
2020/12/1000.00269.1069.90-2413-0.48%
2020/01/0200.00126.9527.00-122-4.50%
2019/12/2600.00226.4026.35-220-9.88%
2019/03/2100.00127.3026.65-117-5.61%
2019/03/1900.00226.7026.70-215-13.03%
2019/01/14625.3500.0025.1061440.50%
2018/12/2200.00627.3028.65-613-43.85%
2018/10/03626.1500.0026.5062424.25%
2018/09/1800.00528.4029.35-522-22.28%
2018/09/1700.00427.5026.90-420-19.77%
2018/09/1400.00126.9026.45-119-5.03%
2018/08/1000.00124.9024.90-170-1.43%
2018/07/23525.3000.0024.6051054.75%
2018/07/20526.80331.0026.1021061.87%
2018/07/19129.00628.8229.00-5103-4.82%
2018/07/03125.4000.0025.4011310.76%
2018/06/28327.0000.0027.0031482.02%
2018/06/27227.7000.0027.3521601.24%
2018/06/25228.1500.0028.0021891.05%
2018/06/12130.5500.0030.5511940.52%
2018/03/2900.00528.4028.60-565-7.64%
2018/01/19224.2000.0024.2021910.25%
2018/01/1800.00227.0025.00-219-10.49%
2018/01/17224.8000.0026.2521711.54%
2018/01/1600.00227.9025.85-215-12.92%
建商籌資吸金40億元 永信及愛山林各有發債及現增募資規劃Anue鉅亨-2024/01/29
愛山林居上市建商2023年北台灣住宅產品推案量榜首Anue鉅亨-2024/01/25
愛山林 相關文章
愛山林 相關影音