台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)
可現股當沖
  • 股價
    77.1
  • 漲跌
    ▼3.0
  • 漲幅
    -3.75%
  • 成交量
    8,779
  • 產業
    上市 營建類股
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
皇昌 (2543)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07177.002.377.4777.10-1.314,833-0.01%
2025/05/0600.00280.5080.10-214,958-0.01%
2025/05/05282.30178.0082.00115,1580.01%
2025/05/023.376.94276.9576.801.314,9960.01%
2025/04/3000.000.373.3072.80-0.315,1580.00%
2025/04/290.174.6015072.5375.20-149.915,178-0.99% 大賣/鉅額交易
2025/04/28172.5000.0072.30115,2060.01%
2025/04/251.272.25171.8071.800.215,4790.00%
2025/04/23170.50172.5072.00015,8930.00%
2025/04/2200.00268.7067.90-215,965-0.01%
2025/04/16183.00480.1378.60-315,902-0.02%
2025/04/153182.93182.8083.103015,8770.19%
2025/04/14181.00279.6080.00-116,002-0.01%
2025/04/11171.50173.9079.00016,0790.00%
2025/04/095269.6700.0069.505215,9530.33%
2025/04/0800.005175.0577.20-5115,621-0.33%
2025/04/011082.04281.3081.10815,2940.05%
2025/03/2800.00291.5587.00-215,154-0.01%
2025/03/27193.7000.0092.50115,0420.01%
2025/03/26194.4000.0094.50115,0610.01%
2025/03/2400.00194.0090.60-115,025-0.01%
2025/03/20592.50492.6093.30114,9810.01%
2025/03/191093.2000.0090.601014,9940.07%
2025/03/12194.00397.1795.50-214,496-0.01%
2025/03/11998.4200.0095.00914,3190.06%
2025/03/104102.381104.00105.50313,8440.02%
2025/03/04796.112102.00102.50513,3420.04%
2025/03/0310101.7500.00100.501013,1150.08%
2025/02/271107.0000.00104.00113,0610.01%
2025/02/261108.006111.17108.00-512,852-0.04%
2025/02/2536109.1830111.75109.00612,6750.05%
2025/02/245104.001.9107.07112.003.112,2780.03%
2025/02/141107.501110.00109.50010,9720.00%
2025/02/1200.0021102.00102.00-219,748-0.22%
2025/02/11594.121496.5592.90-98,977-0.10%
2025/02/071089.60189.0089.8097,8650.11%
2025/02/041086.0000.0086.00107,7750.13%
2025/02/035179.60182.9883.50507,8340.64%
2025/01/16173.6000.0077.1018,0320.01%
2025/01/1500.00172.6072.60-18,010-0.01%
2025/01/142.166.8200.0066.002.18,1410.03%
2025/01/13067.4000.0067.2008,1850.00%
2025/01/101072.901074.5173.3008,2630.00%
2025/01/0700.00281.9583.20-28,797-0.02%
2025/01/06481.83681.0082.90-28,823-0.02%
2025/01/03277.251976.1178.00-178,702-0.20%
2025/01/02175.104274.6173.90-418,767-0.47%
2024/12/270.171.2500.0070.600.19,7210.00%
2024/12/26073.0000.0071.8009,8860.00%
2024/12/240.174.40475.0073.20-410,317-0.04%
2024/12/236073.001073.3073.805010,4840.48%
2024/12/201375.1700.0072.601310,5180.12%
2024/12/19171.40170.4071.70010,4450.00%
2024/12/1300.001069.0069.00-1010,593-0.09%
2024/12/12170.201.270.5070.30-0.210,5830.00%
2024/12/101365.6200.0065.301310,5830.12%
2024/12/021074.4000.0072.501010,8780.09%
2024/11/291074.9500.0074.101010,9840.09%
2024/11/281075.1000.0074.101011,2560.09%
2024/11/2620.176.6100.0076.1020.111,6550.17%
2024/11/2510.179.8000.0079.3010.111,9250.08%
2024/11/220.181.1200.0080.000.112,0900.00%
2024/11/21081.70082.3081.50012,1180.00%
2024/11/201082.7000.0081.801012,2730.08%
2024/11/191083.85084.0483.001012,3850.08%
2024/11/18081.8700.0081.70012,6800.00%
2024/11/150.282.8500.0081.600.213,0490.00%
2024/11/142084.99185.9084.001913,0870.14%
2024/11/13181.700.582.5081.600.513,1950.00%
2024/11/111189.0600.0088.901113,5020.08%
2024/11/07192.701191.5690.70-1013,917-0.07%
2024/11/0500.00191.4092.20-114,161-0.01%
2024/11/01194.90194.2093.50014,1830.00%
2024/10/3000.003094.2096.40-3014,046-0.21%
2024/10/2900.00792.2090.50-713,899-0.05%
2024/10/28191.7000.0092.60113,8260.01%
2024/10/23284.05284.3583.00013,6320.00%
2024/10/222082.362083.6083.10013,5920.00%
2024/10/2100.006.796.9196.90-6.713,351-0.05%
2024/10/18392.103.693.7493.00-0.613,1630.00%
2024/10/173293.1210.797.1191.3021.313,2390.16%
2024/10/16190.0000.0094.30113,4130.01%
2024/10/152191.9500.0090.802113,6080.15%
2024/10/14196.5000.0094.00113,5740.01%
2024/10/09192.0000.0093.20113,1300.01%
2024/10/0700.000.192.5091.20-0.113,5720.00%
2024/10/040.185.8000.0085.800.113,5550.00%
2024/09/301081.902082.5082.50-1013,667-0.07%
2024/09/271081.2900.0080.601013,6610.07%
2024/09/26180.30181.0081.70013,6100.00%
2024/09/2500.00776.2675.90-713,455-0.05%
2024/09/23172.10171.1071.70013,2600.00%
2024/09/20172.502072.3373.60-1913,233-0.14%
2024/09/19271.701171.4172.50-913,072-0.07%
2024/09/184169.642070.0070.002113,0120.16%
2024/09/163068.732069.1569.701012,9710.08%
2024/09/1300.001.168.9168.40-1.112,914-0.01%
2024/09/121.168.2300.0067.201.112,8640.01%
2024/09/10168.2000.0067.90112,7820.01%
2024/09/0600.00171.5071.90-112,705-0.01%
2024/09/05269.5500.0069.70212,6930.02%
2024/09/0400.00171.6070.70-112,800-0.01%
2024/09/03175.6000.0074.20112,7060.01%
2024/09/0200.00177.3077.20-112,632-0.01%
2024/08/30179.40378.2776.80-212,554-0.02%
2024/08/29677.35678.1076.60012,2980.00%
2024/08/281477.85778.5076.70712,1960.06%
2024/08/2700.00174.9075.50-111,884-0.01%
2024/08/2600.00169.0068.70-111,702-0.01%
2024/08/23163.9000.0064.40111,7590.01%
2024/08/1900.00165.0070.10-111,319-0.01%
2024/08/16164.0000.0063.80110,9400.01%
2024/08/12762.93661.8262.30110,5930.01%
2024/08/09565.08561.8062.50010,4040.00%
2024/08/08158.00161.4061.60010,0420.00%
2024/08/0700.00355.5058.00-39,795-0.03%
2024/08/06353.10158.0052.8029,7290.02%
2024/08/05156.1000.0055.8019,6070.01%
2024/08/02263.70263.4059.7009,5140.00%
2024/07/2900.00661.5060.20-610,332-0.06%
2024/07/22160.5000.0061.10110,0950.01%
2024/07/16263.152.361.9960.60-0.310,5570.00%
2024/07/15059.9900.0060.00010,6300.00%
2024/07/126.157.7000.0057.206.110,5950.06%
2024/07/110.259.4200.0059.300.210,6110.00%
2024/07/10161.0000.0059.20110,5490.01%
2024/07/0900.00166.4060.30-110,468-0.01%
2024/07/08059.5000.0060.40010,1360.00%
2024/07/0300.00251.3051.30-28,976-0.02%
2024/06/2700.002044.3843.50-208,568-0.23%
2024/06/262045.4000.0045.30208,5450.23%
2024/06/1800.00147.7047.45-18,557-0.01%
2024/06/1300.00946.5547.95-98,497-0.11%
2024/06/12947.2500.0046.9098,5600.11%
2024/06/06145.20145.2045.1508,8790.00%
2024/06/03250.70250.4050.8009,1270.00%
2024/05/30350.2200.0048.8539,3930.03%
2024/05/1700.001353.7554.60-1310,426-0.12%
2024/05/151349.8000.0049.801310,2550.13%
皇昌 相關文章
皇昌 相關影音