潤弘 (2597)-統一-永和券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(2597)

可現股當沖

潤弘 (2597)籌碼相關－統一-永和券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	178.00	0	0.00	177.50	0	693	0.00%
2024/05/17	0.1	177.50	0	0.00	178.00	0.1	665	0.01%
2024/05/16	1	171.50	0	0.00	172.00	1	648	0.15%
2024/03/22	1	149.50	0	0.00	150.00	1	303	0.33%
2024/03/11	0	0.00	1	145.00	146.50	-1	166	-0.60%
2023/07/18	0	0.00	1	98.00	98.00	-1	112	-0.89%
2022/08/03	0	0.00	1	85.70	85.40	-1	185	-0.54%
2022/08/01	0	0.00	1	87.00	87.00	-1	188	-0.53%
2022/07/29	1	83.00	0	0.00	83.10	1	187	0.53%
2022/07/26	1	88.10	0	0.00	87.70	1	190	0.53%
2022/06/13	0	0.00	1	109.50	109.50	-1	238	-0.42%
2022/05/16	1	115.00	1	115.00	115.00	0	277	0.00%
2022/04/11	3	143.00	0	0.00	141.50	3	240	1.25%
2022/03/10	0	0.00	0	136.00	135.50	0	182	0.00%
2022/03/07	0	135.50	0	0.00	134.50	0	173	0.00%
2022/01/25	0	0.00	1	122.00	122.00	-1	200	-0.50%
2022/01/24	1	124.50	0	0.00	124.50	1	200	0.50%
2021/10/18	0	0.00	1	119.50	121.00	-1	408	-0.24%
2021/09/01	1	130.50	0	0.00	131.00	1	418	0.24%
2021/05/20	0	141.00	0	0.00	140.50	0	452	0.00%
2020/03/25	1	53.00	1	54.00	54.50	0	87	0.00%
2020/03/23	0	0.00	1	49.85	49.60	-1	87	-1.15%
2020/03/20	0	0.00	1	49.90	49.85	-1	87	-1.15%
2020/03/19	2	48.35	0	0.00	47.30	2	86	2.31%
2020/03/16	1	56.80	2	56.70	55.60	-1	84	-1.18%
2020/03/13	1	56.50	0	0.00	56.50	1	83	1.20%
2020/03/12	0	0.00	3	59.23	58.60	-3	80	-3.75%
2020/03/11	1	60.40	0	0.00	60.80	1	77	1.29%
2020/02/24	1	62.80	0	0.00	63.00	1	71	1.40%
2020/02/10	0	0.00	1	62.00	62.30	-1	74	-1.35%
2020/02/03	2	62.30	2	62.90	62.80	0	76	0.00%
2020/01/31	1	63.50	0	0.00	63.20	1	76	1.31%
2020/01/14	0	0.00	1	64.60	64.30	-1	73	-1.36%
2020/01/09	2	63.40	0	0.00	63.30	2	73	2.74%
2019/07/02	0	0.00	2	57.95	58.30	-2	110	-1.82%
2019/06/28	1	60.60	0	0.00	60.10	1	103	0.96%
2019/06/26	1	62.00	0	0.00	61.50	1	100	1.00%