加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    30.80
  • 漲跌
    ▼0.30
  • 漲幅
    -0.96%
  • 成交量
    12,303張
  • 產業
    上市 航運類股▲3.11%

  • 773人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和 券商分點個股進出

統一-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14230.80130.8030.80119,5880.01%
2024/06/13230.95530.7631.10-319,422-0.02%
2024/06/12229.9500.0030.00219,2760.01%
2024/06/11333.83433.6031.65-118,932-0.01%
2024/06/07331.65131.9531.60218,1650.01%
2024/06/06031.88432.2331.85-418,010-0.02%
2024/06/05832.49632.5832.10217,7250.01%
2024/06/04031.3200.0031.05017,2950.00%
2024/06/03032.0400.0031.95017,2240.00%
2024/05/31333.48333.4532.70017,0180.00%
2024/05/30533.27633.3533.15-116,598-0.01%
2024/05/291533.391733.4232.80-215,990-0.01%
2024/05/28530.431931.6632.20-1414,362-0.10%
2024/05/27529.04329.0329.30214,0790.01%
2024/05/24328.28328.3828.60013,9930.00%
2024/05/23128.49328.2828.00-214,075-0.01%
2024/05/22328.68428.7028.95-114,147-0.01%
2024/05/21528.67428.8028.10114,3000.01%
2024/05/20929.09728.7428.85214,8320.01%
2024/05/17028.62829.1828.70-814,935-0.05%
2024/05/16628.81629.0729.50014,7720.00%
2024/05/15128.9000.0028.45114,5050.01%
2024/05/143529.921129.1929.402414,1490.17%
2024/05/13228.551728.8628.20-1512,900-0.12%
2024/05/10927.37927.2327.45011,7750.00%
2024/05/0900.00127.2026.85-111,194-0.01%
2024/05/081127.69128.7326.601010,8160.09%
2024/05/07326.22326.1026.1509,5120.00%
2024/05/02025.8300.0025.7009,3030.00%
2024/04/30025.8900.0026.0009,3130.00%
2024/04/2900.00426.8526.55-49,260-0.04%
2024/04/26226.30326.2426.60-19,017-0.01%
2024/04/25325.9800.0025.7038,8330.03%
2024/04/24025.6000.0026.1508,8510.00%
2024/04/23025.901025.6525.90-108,843-0.11%
2024/04/222026.751026.2526.00108,8120.11%
2024/04/19926.83926.6826.6008,3580.00%
2024/04/18125.35225.1025.15-17,740-0.01%
2024/04/17325.43125.3025.3027,8060.03%
2024/04/16025.221426.3025.25-147,912-0.18%
2024/04/15226.35226.5526.4008,0240.00%
2024/04/12626.28126.2026.3558,0640.06%
2024/04/1100.00125.9526.10-18,264-0.01%
2024/04/1000.00024.9824.9508,6980.00%
2024/04/0900.00025.0024.9508,8590.00%
2024/04/08123.8000.0024.1018,9690.01%
2024/04/03023.9000.0023.9009,0070.00%
2024/04/020.524.3000.0024.100.59,0650.01%
2024/04/010.524.4500.0024.300.59,1750.01%
2024/03/29024.1500.0024.0509,2910.00%
2024/03/27024.2800.0024.3509,6890.00%
2024/03/26124.3500.0024.4019,9210.01%
2024/03/22224.7300.0025.10210,2810.02%
2024/03/21325.0700.0024.95310,7630.03%
2024/03/20025.2300.0025.10010,9170.00%
2024/03/19125.45125.6025.70011,1730.00%
2024/03/1800.00024.8024.70011,5850.00%
2024/03/15024.4400.0024.55012,0380.00%
2024/03/14625.3700.0025.15612,8820.05%
2024/03/13225.5000.0025.35214,5220.01%
2024/03/12026.0900.0025.95015,3240.00%
2024/03/11126.25226.3226.35-117,041-0.01%
2024/03/08025.45125.4525.35-119,216-0.01%
2024/03/07225.9300.0025.50219,9210.01%
2024/03/06026.501026.6526.35-1020,398-0.05%
2024/03/051027.5500.0027.151020,5070.05%
2024/03/01027.22127.4027.20-120,8740.00%
2024/02/29727.801027.6027.65-321,012-0.01%
2024/02/27326.821726.7627.05-1420,683-0.07%
2024/02/26727.63627.7127.40120,5290.00%
2024/02/231127.071227.2927.25-120,3500.00%
2024/02/22627.60927.1727.10-320,186-0.01%
2024/02/21227.53628.0127.50-419,912-0.02%
2024/02/20626.781626.4626.60-1019,353-0.05%
2024/02/1900.00025.8225.80019,1250.00%
2024/02/1600.00024.4824.65018,9960.00%
2024/02/1500.00023.5024.05018,9380.00%
2024/02/05022.7000.0022.65018,8890.00%
2024/02/02022.90122.9522.85-118,942-0.01%
2024/02/01323.42323.3523.45018,9810.00%
2024/01/31023.1600.0022.90018,9790.00%
2024/01/30023.3900.0023.35018,9610.00%
2024/01/29123.35123.3523.70018,9700.00%
2024/01/26023.3100.0023.15018,9720.00%
2024/01/25023.6000.0023.40018,9820.00%
2024/01/2400.00024.0023.85019,0300.00%
2024/01/23023.7000.0023.50019,0360.00%
2024/01/2200.00023.9023.80019,0330.00%
2024/01/19023.6300.0023.55019,0750.00%
2024/01/1800.00023.8023.60019,1360.00%
2024/01/17023.48123.4023.40-119,114-0.01%
2024/01/16023.9300.0023.80019,1500.00%
2024/01/15124.70124.5024.50019,2330.00%
2024/01/12024.5500.0024.45019,4120.00%
2024/01/11024.5200.0024.55019,7440.00%
2024/01/101524.9100.0024.701519,7720.08%
2024/01/09025.9400.0025.80019,6750.00%
2024/01/08126.5500.0026.95119,5260.01%
2024/01/05727.42527.3027.60219,4100.01%
2024/01/041427.201927.1027.30-519,050-0.03%
2024/01/03126.003125.9126.20-3018,525-0.16%
2024/01/023025.61126.2525.602918,6470.16%
2023/12/29025.38125.4025.35-118,537-0.01%
2023/12/28025.3700.0025.20018,5650.00%
2023/12/27025.60526.0525.60-518,584-0.03%
2023/12/26625.950.525.8025.805.518,6400.03%
2023/12/251025.5000.0025.551018,6550.05%
2023/12/22127.1000.0026.70118,7590.01%
2023/12/21427.10926.9927.05-518,665-0.03%
2023/12/20026.6500.0026.80018,5030.00%
2023/12/19326.75427.0026.85-118,498-0.01%
2023/12/18327.13327.9327.55018,5340.00%
2023/12/15027.3900.0027.20018,7890.00%
2023/12/14027.1700.0027.30018,9720.00%
2023/12/133228.363027.9027.75219,2590.01%
2023/12/11728.21529.2527.90219,4590.01%
2023/12/081828.452328.8029.30-518,535-0.03%
2023/12/07927.81127.9528.10816,8880.05%
2023/12/063727.983928.5628.50-216,039-0.01%
2023/12/052528.2232.328.5228.80-7.314,345-0.05%
2023/12/041325.50525.3726.20812,1010.07%
2023/12/01623.891123.9323.85-511,401-0.04%
2023/11/301522.721222.5622.60310,8620.03%
2023/11/293.122.14321.9722.300.110,6120.00%
2023/11/281023.051022.1022.30010,4120.00%
2023/11/2700.00221.6021.30-29,810-0.02%
2023/11/2400.00620.6920.65-69,572-0.06%
2023/11/22220.4000.0020.3029,5590.02%
2023/11/21220.48120.5520.4019,5920.01%
2023/11/20620.4700.0020.4569,6980.06%
2023/11/1700.00220.9020.70-29,992-0.02%
2023/11/16120.60220.5020.55-110,185-0.01%
2023/11/15120.15120.3020.15010,5890.00%
2023/11/14220.20120.5020.15110,8330.01%
2023/11/13120.0500.0020.15110,8330.01%
2023/11/10020.4500.0020.25010,7840.00%
2023/11/09220.7500.0020.55210,7160.02%
2023/11/08021.3500.0021.25010,6990.00%
2023/11/07021.6800.0021.40010,7030.00%
2023/11/03021.80621.7121.70-610,676-0.06%
2023/11/01221.20221.1521.25010,6070.00%
2023/10/31121.72222.2021.60-110,527-0.01%
2023/10/30021.9500.0022.30010,4890.00%
2023/10/27421.99421.9922.20010,4610.00%
2023/10/26522.35522.2922.25010,4110.00%
2023/10/25423.10223.0522.90210,4210.02%
2023/10/24222.7800.0022.95210,4300.02%
2023/10/230.122.91322.7022.70-2.910,314-0.03%
2023/10/20123.60123.8023.90010,1410.00%
2023/10/1900.00223.9824.45-29,938-0.02%
2023/10/18022.65623.0522.75-69,503-0.06%
2023/10/170.122.71123.3022.60-0.99,367-0.01%
2023/10/16023.26123.1023.10-19,312-0.01%
2023/10/13124.20124.0523.7509,2480.00%
2023/10/120.123.6300.0023.600.19,1360.00%
2023/10/115.124.25424.5023.851.19,0770.01%
2023/10/067.124.291324.1924.30-5.98,907-0.07%
2023/10/050.123.4000.0023.100.18,6160.00%
2023/10/04323.1000.0022.9038,5360.04%
2023/10/0300.00122.8022.90-18,479-0.01%
2023/10/02622.6800.0022.5568,4030.07%
2023/09/2800.00124.0023.75-18,239-0.01%
2023/09/27223.78424.0623.60-28,122-0.02%
2023/09/26423.63423.5823.3007,7470.00%
2023/09/25523.27223.1023.7037,7340.04%
2023/09/22222.78122.7022.9017,6620.01%
2023/09/2000.00125.2023.85-17,195-0.01%
2023/09/19123.8500.0023.8516,4430.02%
2023/09/18224.13323.7323.70-16,102-0.02%
2023/09/152123.551323.0124.3085,5120.15%
2023/09/141021.70421.9822.1064,7260.13%
2023/09/08421.15420.9520.8504,3650.00%
2023/09/06320.97321.1020.9504,2470.00%
2023/09/0500.00420.6520.60-44,136-0.10%
2023/08/31219.9500.0019.9524,1240.05%
2023/08/30219.9000.0020.1524,1350.05%
2023/08/2900.00219.9520.00-24,128-0.05%
2023/08/28219.6000.0019.5024,1470.05%
2023/08/23321.15221.5021.2514,0040.02%
2023/08/22220.90521.0521.15-33,712-0.08%
2023/08/21119.85119.8519.8503,4310.00%
2023/08/18520.05520.1520.9502,9960.00%
2023/08/093.718.99319.0018.800.72,6300.03%
2023/08/0800.00219.0818.95-22,644-0.08%
2023/08/07218.9300.0018.9522,7110.07%
2023/08/0200.00619.2119.10-62,817-0.21%
2023/08/01819.181319.1419.20-52,792-0.18%
2023/07/31518.9900.0018.8052,7740.18%
2023/07/28719.69419.6319.3032,7440.11%
2023/07/27219.0000.0018.9522,6580.08%
2023/07/10119.7000.0019.5512,8690.03%
2023/07/07219.8500.0019.8022,9030.07%
2023/07/06220.0500.0020.1022,9030.07%
2023/06/2800.001520.7220.55-153,170-0.47%
2023/06/26121.30121.2521.2503,3630.00%
2023/06/19121.2000.0021.2013,7630.03%
2023/06/1500.002021.6021.50-203,854-0.52%
2023/06/1300.002021.1521.20-204,126-0.48%
2023/06/08221.83222.0021.7504,6240.00%
2023/06/0700.00121.2521.35-14,773-0.02%
2023/06/06121.1500.0021.2014,8330.02%
2023/06/05120.8500.0020.8515,0250.02%
2023/05/29121.352021.6021.45-197,857-0.24%
2023/05/17122.40122.2022.4008,9290.00%
2023/05/111022.6000.0022.05108,9000.11%
2023/04/19124.45124.6524.1508,6020.00%
2023/04/06025.4500.0025.5008,4320.00%
2023/03/3000.00124.5024.45-18,645-0.01%
2023/03/28124.4500.0024.3518,7880.01%
2023/03/2400.00223.9024.00-28,728-0.02%
2023/03/2200.00125.6024.85-18,581-0.01%
2023/03/2100.00524.8524.75-58,388-0.06%
2023/03/17125.1000.0024.6518,2840.01%
2023/03/1600.00125.6025.10-18,185-0.01%
2023/03/15525.55525.9525.9007,9980.00%
2023/03/1000.00224.9525.00-27,522-0.03%
2023/03/090.225.5500.0025.500.27,3670.00%
2023/03/06226.8000.0026.8527,0730.03%
2023/03/03426.28326.4027.0016,8000.01%
2023/03/02726.85326.7226.1046,3990.06%
2023/03/01125.6800.0025.4015,6220.02%
2023/02/2400.00125.0025.70-14,432-0.02%
2023/02/2300.003123.3723.40-313,756-0.83%
2023/02/0700.00220.1520.25-23,662-0.05%
2023/01/050.319.1500.0019.000.33,7390.01%
2022/12/223421.19621.2821.40283,6500.77%
2022/12/21120.55220.6020.45-13,385-0.03%
2022/12/20720.84320.6020.1043,3880.12%
2022/12/19420.93720.5620.05-33,370-0.09%
2022/12/16320.602720.7320.65-243,428-0.70%
2022/12/13119.9500.0020.1013,4920.03%
2022/12/0500.00519.8019.90-53,731-0.13%
2022/12/0100.00520.3020.20-53,716-0.13%
2022/11/291020.0000.0020.10103,6830.27%
2022/11/28319.5000.0019.4533,6790.08%
2022/11/250.220.0000.0019.950.23,6830.01%
2022/11/1100.00219.0518.75-24,545-0.04%
2022/11/09218.4500.0018.3524,5110.04%
2022/11/0800.00218.8518.70-24,494-0.04%
2022/10/250.518.3000.0018.300.54,5790.01%
2022/10/210.518.0000.0017.800.54,6190.01%
2022/10/190.518.5000.0018.350.54,7470.01%
2022/10/12218.9000.0018.6525,6600.04%
2022/10/06219.65219.8019.8505,6590.00%
2022/10/050.519.7000.0019.550.55,6710.01%
2022/10/0300.00217.9818.35-25,630-0.04%
2022/09/30217.8500.0018.2025,6380.04%
2022/09/29218.7500.0018.5025,6210.04%
2022/09/28118.95218.9518.60-15,604-0.02%
2022/09/2700.00219.8820.05-25,577-0.04%
2022/09/23221.65521.4021.30-35,520-0.05%
2022/09/16221.7500.0021.8525,3350.04%
2022/09/15221.40321.7021.75-15,368-0.02%
2022/09/13220.50220.4520.4505,2840.00%
2022/09/12320.6500.0020.5035,3780.06%
2022/09/07219.7800.0019.8525,4830.04%
2022/09/0500.00120.2520.10-15,528-0.02%
2022/09/01420.90820.9720.75-45,521-0.07%
2022/08/3100.00521.0021.45-55,517-0.09%
2022/08/29621.58421.8021.5525,5090.04%
2022/08/26122.9000.0022.9015,4570.02%
2022/08/25123.20323.2023.00-25,442-0.04%
2022/08/24223.5800.0023.1525,4480.04%
2022/08/23624.0900.0023.7065,4300.11%
2022/08/22123.1500.0023.9515,3250.02%
2022/08/191624.58224.4524.20145,2660.27%
2022/08/10223.05222.8022.7505,0530.00%
2022/08/02423.2400.0023.6045,8140.07%
2022/07/19121.70121.5521.5007,9490.00%
2022/07/0600.00220.2520.15-211,747-0.02%
2022/07/05220.0000.0020.45211,7560.02%
2022/06/2400.00221.0020.80-211,560-0.02%
2022/06/17223.001322.9822.60-1111,316-0.10%
2022/06/1600.00224.0022.95-211,333-0.02%
2022/06/1500.00624.0524.00-611,302-0.05%
2022/06/13124.5000.0024.50111,4310.01%
2022/06/100.125.7000.0025.700.111,5660.00%
2022/06/09125.9500.0026.00111,7880.01%
2022/06/06127.1000.0026.95113,0670.01%
2022/06/021027.1700.0027.001013,1990.08%
2022/06/01327.3500.0027.25313,3210.02%
2022/05/31226.9500.0026.95213,4190.01%
2022/05/26227.5000.0027.00213,6100.01%
2022/05/1800.00526.4026.50-514,198-0.04%
2022/05/13527.0000.0026.65514,1260.04%
2022/05/1100.00128.7527.90-113,901-0.01%
2022/05/10129.7500.0029.25113,7140.01%
2022/05/09130.20530.6529.20-413,542-0.03%
2022/05/06530.0000.0030.15513,4830.04%
2022/05/05530.5000.0030.40513,3860.04%
2022/05/04531.4800.0030.20513,1430.04%
2022/04/2900.00129.5030.05-112,531-0.01%
2022/04/281128.041128.0728.25012,1900.00%
2022/04/27327.95129.0028.75211,9510.02%
2022/04/227632.611632.8333.006010,6900.56%
2022/04/21331.232830.1331.95-259,153-0.27%
2022/04/2017530.3015330.9529.20228,1030.27% 大買/大賣/
2022/03/2400.00228.6028.55-27,738-0.03%
2022/03/1800.00128.1028.85-18,035-0.01%
2022/03/17127.9000.0028.2518,0650.01%
2022/03/1600.00227.3027.50-28,091-0.02%
2022/03/15227.98328.2727.40-18,137-0.01%
2022/03/14329.7000.0028.8038,4320.04%
2022/03/11230.55230.5029.6008,4440.00%
2022/03/10830.04730.1430.0018,2690.01%
2022/03/09127.601127.9228.15-107,648-0.13%
2022/03/071027.9500.0028.00107,8130.13%
2022/03/04328.93628.5628.40-37,872-0.04%
2022/03/03228.7000.0028.6027,8660.03%
2022/03/0200.001028.0827.85-107,971-0.13%
2022/03/0100.00627.9528.15-68,153-0.07%
2022/02/251328.57228.2528.20118,2640.13%
2022/02/24628.58128.4027.3058,1730.06%
2022/02/237.528.66228.8328.155.58,1740.07%
2022/02/2200.00127.2527.50-18,051-0.01%
2022/02/21128.65128.5028.2008,0130.00%
2022/02/18227.63127.7528.0017,8720.01%
2022/02/14326.9500.0026.5038,2130.04%
2022/02/110.127.0000.0027.000.18,3620.00%
2022/02/100.426.95626.9826.90-5.68,711-0.06%
2022/02/0900.00126.7026.70-18,825-0.01%
2022/02/08125.95326.0226.40-28,857-0.02%
2022/02/07225.68225.3325.7008,9530.00%
2022/01/2500.00624.3424.05-69,484-0.06%
2022/01/240.125.1000.0025.150.19,5240.00%
2022/01/21425.3800.0025.2549,6800.04%
2022/01/20126.15126.4026.4509,7400.00%
2022/01/19126.6500.0026.3019,8960.01%
2022/01/14126.50126.8027.05010,5800.00%
2022/01/10328.1000.0027.80311,3860.03%
2022/01/03228.9300.0029.00213,0970.02%
2021/12/24230.3500.0029.55216,2330.01%
2021/12/23130.65230.4830.00-117,091-0.01%
2021/12/22330.85731.0930.60-417,714-0.02%
2021/12/21631.07131.3531.35517,6830.03%
2021/12/15329.93529.8729.75-217,501-0.01%
2021/12/14429.40329.4029.00117,4640.01%
2021/12/13130.50129.9530.55017,4500.00%
2021/12/1000.00131.0030.60-117,505-0.01%
2021/12/09231.18231.4531.10017,7140.00%
2021/12/08331.50531.7631.20-217,835-0.01%
2021/12/0700.000.230.5030.95-0.217,4650.00%
2021/12/060.129.851.130.1530.05-117,332-0.01%
2021/12/03129.1500.0028.80117,2620.01%
2021/12/02429.68229.5329.40217,4580.01%
2021/11/3000.00328.9229.00-317,498-0.02%
2021/11/2900.00227.5027.15-217,572-0.01%
2021/11/26227.8500.0027.40217,8090.01%
2021/11/25129.10129.4028.85017,9350.00%
2021/11/24129.4000.0030.05118,2950.01%
2021/11/18128.5500.0028.55122,1650.00%
2021/11/17328.47328.3728.35022,2370.00%
2021/11/09729.680.830.2630.006.223,4470.03%
2021/11/0800.00129.4029.70-123,2860.00%
2021/11/0500.00527.9528.40-523,459-0.02%
2021/11/040.128.700.129.0028.35023,6010.00%
2021/11/035.128.78228.5528.603.123,6130.01%
2021/11/02328.571.428.6928.151.623,6320.01%
2021/11/0100.00127.6527.80-123,5360.00%
2021/10/28127.650.727.6527.400.323,4220.00%
2021/10/27127.50127.6527.50023,5670.00%
2021/10/25128.20128.4528.05024,4250.00%
2021/10/22128.00127.5827.40024,5590.00%
2021/10/20128.8000.0028.85124,8090.00%
2021/10/19129.05129.4029.15025,1730.00%
2021/10/18129.15130.0029.20025,4950.00%
2021/10/14131.10131.5430.90025,5770.00%
2021/10/13132.80131.9031.90025,5250.00%
2021/10/12434.48334.2033.65126,6590.00%
2021/10/08636.61536.5436.25127,2920.00%
2021/10/07335.95637.0236.40-327,775-0.01%
2021/10/06535.59435.1434.00127,7230.00%
2021/10/05335.60335.9035.95028,5020.00%
2021/10/04335.83236.5036.50128,3790.00%
2021/10/01135.9000.0035.90127,8580.00%
2021/09/30337.25537.0639.85-227,282-0.01%
2021/09/291337.181337.7336.25026,7800.00%
2021/09/28235.3300.0035.50226,6810.01%
2021/09/27136.6500.0036.50126,9670.00%
2021/09/2400.00137.0537.05-127,3890.00%
2021/09/23136.05136.0036.00027,8950.00%
2021/09/22135.55135.4535.45028,8990.00%
2021/09/16136.35336.1736.10-229,676-0.01%
2021/09/15237.28136.8037.05131,2920.00%
2021/09/14237.58138.6037.00133,5190.00%
2021/09/13137.40237.2737.20-134,8930.00%
2021/09/08435.75736.0636.20-336,746-0.01%
2021/09/07937.14937.4936.35037,5620.00%
2021/09/06336.48437.2035.80-138,0230.00%
2021/09/03637.93237.5537.70438,3130.01%
2021/09/02338.67338.5738.90038,2140.00%
2021/09/012838.892740.0138.50138,1460.00%
2021/08/31240.5500.0040.40238,1650.01%
2021/08/30142.60142.3041.60038,1910.00%
2021/08/27541.44441.6941.00137,8610.00%
2021/08/26143.30843.0142.75-737,985-0.02%
2021/08/251242.08542.3243.10738,1020.02%
2021/08/24842.23442.4743.25436,9420.01%
2021/08/2300.00139.3539.35-135,6260.00%
2021/08/20035.80035.8035.80035,9170.00%
2021/08/19135.30335.9234.50-236,090-0.01%
2021/08/181535.131335.3835.70235,8730.01%
2021/08/17634.12634.3833.10036,2180.00%
2021/08/16033.8000.0033.95037,2500.00%
2021/08/13435.86435.8334.90037,6870.00%
2021/08/12236.08236.0335.95037,8740.00%
2021/08/11336.15835.7435.40-538,208-0.01%
2021/08/10438.463038.2437.10-2638,133-0.07%
2021/08/09938.841038.8038.20-138,4630.00%
2021/08/065039.701438.9838.253638,8650.09%
2021/08/05237.97138.1037.55138,7830.00%
2021/08/04138.70238.7838.50-139,0500.00%
2021/08/03538.681238.9338.25-740,143-0.02%
2021/08/021739.19339.0538.901440,4830.03%
2021/07/30239.55441.1638.40-240,4920.00%
2021/07/29440.30639.6441.90-240,012-0.01%
2021/07/28637.63238.2338.20439,5830.01%
2021/07/27138.25239.1037.65-139,4170.00%
2021/07/26239.08338.8838.60-139,3460.00%
2021/07/23341.13340.9040.30039,3420.00%
2021/07/22038.30239.2539.90-239,101-0.01%
2021/07/21540.9500.0038.75538,9110.01%
2021/07/20041.5000.0041.35038,9510.00%
2021/07/19244.5700.0043.75240,1140.00%
2021/07/16146.80247.9044.85-141,1460.00%
2021/07/15343.681344.9646.40-1041,185-0.02%
2021/07/14242.50142.9042.20142,3890.00%
2021/07/13146.3000.0043.00142,1830.00%
2021/07/12749.86249.4046.40542,0600.01%
2021/07/0800.00448.6650.90-441,077-0.01%
2021/07/07148.0000.0046.35140,9630.00%
2021/07/0600.00646.7747.70-640,853-0.01%
2021/07/05549.521349.2649.00-840,576-0.02%
2021/07/02355.17455.0354.00-140,0900.00%
2021/07/01257.301255.0456.50-1039,808-0.03%
2021/06/301.354.08252.1553.90-0.839,3980.00%
2021/06/29752.16851.0651.90-138,9020.00%
2021/06/2800.002149.0949.90-2138,022-0.06%
2021/06/2500.00145.4045.40-137,5210.00%
2021/06/241941.10840.5641.301137,2420.03%
2021/06/235437.535637.9137.55-235,612-0.01%
2021/06/22839.522638.9339.90-1833,373-0.05%
2021/06/2100.00436.3036.30-431,830-0.01%
2021/06/182332.99531.6233.001831,7130.06%
2021/06/17829.771029.6530.00-231,502-0.01%
2021/06/162228.943529.5028.50-1330,980-0.04%
2021/06/151428.543828.8129.45-2430,498-0.08%
2021/06/113827.593627.8227.25229,9190.01%
2021/06/091026.201026.1026.20031,0970.00%
2021/06/082427.091027.3026.801430,9470.05%
2021/06/074126.453826.2726.20330,7680.01%
2021/06/045628.334627.3327.201030,4680.03%
2021/06/033128.415128.7428.75-2030,316-0.07%
2021/06/024828.043428.5028.751430,0210.05%
2021/06/013026.332126.6827.60929,1930.03%
2021/05/312426.65526.5626.201928,8390.07%
2021/05/283125.813125.9826.50028,4370.00%
2021/05/271826.161426.2425.70428,1110.01%
2021/05/261225.621726.3126.05-527,653-0.02%
2021/05/25327.0200.0026.20327,2920.01%
2021/05/24126.45026.9526.75126,5020.00%
2021/05/211223.752424.1025.10-1225,387-0.05%
2021/05/201023.901324.2623.45-324,952-0.01%
2021/05/19524.10525.0024.65025,0040.00%
2021/05/18122.65522.9823.55-424,640-0.02%
2021/05/17521.651122.1721.45-624,438-0.02%
2021/05/141523.5500.0023.301523,9250.06%
2021/05/130.225.8500.0025.850.223,3490.00%
2021/05/12629.38529.6528.70122,9880.00%
2021/05/112034.082734.7631.85-722,719-0.03%
2021/05/101133.69633.9935.00521,6230.02%
2021/05/0700.001332.6433.10-1321,216-0.06%
2021/05/05230.8000.0030.05220,8720.01%
2021/05/043230.8300.0029.953220,7320.15%
2021/05/03733.74534.4033.25220,5900.01%
2021/04/281032.551031.7531.85020,2650.00%
2021/04/2700.00433.3533.20-420,165-0.02%
2021/04/26632.67732.9733.50-119,984-0.01%
2021/04/23531.31130.8031.20419,6920.02%
2021/04/221133.7956.232.7833.00-45.218,534-0.24%
2021/04/212631.122830.2431.25-217,455-0.01%
2021/04/206027.941028.1628.455016,0890.31%
2021/04/19325.652525.1725.90-2214,151-0.16%
2021/04/16123.25723.0323.55-613,651-0.04%
2021/04/151021.701122.0921.95-113,176-0.01%
2021/04/14322.07722.3821.75-413,512-0.03%
2021/04/131221.92722.1421.65513,6340.04%
2021/04/12321.72121.7521.50213,6640.01%
2021/04/092021.732321.2421.20-314,108-0.02%
2021/04/0700.00021.8021.85014,7720.00%
2021/04/06221.9300.0021.90216,2490.01%
2021/04/01321.9000.0021.75317,0380.02%
2021/03/3100.001121.7321.90-1117,566-0.06%
2021/03/301021.051021.2021.15017,6310.00%
2021/03/29221.5800.0021.50218,0390.01%
2021/03/26121.0500.0021.30119,6050.01%
2021/03/253220.803220.7020.65020,6520.00%
2021/03/232322.271521.7521.80821,0800.04%
2021/03/22822.94823.2323.00020,8310.00%
2021/03/191022.951123.1822.50-120,3750.00%
2021/03/1800.001422.7022.55-1420,022-0.07%
2021/03/172221.942021.8021.85219,7270.01%
2021/03/16322.42322.7322.60019,8700.00%
2021/03/1510021.8511021.2922.00-1019,908-0.05% 大賣/
2021/03/12519.90520.1520.00019,4890.00%
2021/03/11220.00220.5019.95019,5770.00%
2021/03/081219.991020.3019.55219,2970.01%
2021/03/052019.802019.6019.65019,1390.00%
2021/03/031020.001019.9520.00019,1610.00%
2021/03/02519.65219.7019.55319,3150.02%
2021/02/25719.96720.0020.00019,2850.00%
2021/02/23020.0500.0020.05019,1720.00%
2021/02/19319.65119.6520.00218,9830.01%
2021/02/1800.00719.5919.80-718,564-0.04%
2021/02/05017.4000.0017.35018,3660.00%
2021/01/293018.453017.8517.60018,4050.00%
2021/01/2800.001018.6518.55-1018,313-0.05%
2021/01/271018.5500.0018.601018,2550.05%
2021/01/2600.001018.7518.75-1018,212-0.05%
2021/01/252219.08519.2019.001718,1540.09%
2021/01/2200.002018.9018.95-2018,049-0.11%
2021/01/214718.404318.8018.25417,9200.02%
2021/01/202418.755418.1218.05-3017,762-0.17%
2021/01/191219.131219.3619.30017,6000.00%
2021/01/181219.494819.5919.55-3617,527-0.21%
2021/01/158320.1612319.4919.80-4017,371-0.23% 大賣/
2021/01/141220.881221.3220.95017,1050.00%
2021/01/131220.88321.2020.60916,7990.05%
2021/01/127320.947020.3020.60316,6610.02%
2021/01/11421.592621.6621.75-2216,399-0.13%
2021/01/082220.592220.6420.60016,0710.00%
2021/01/077520.863220.5420.654315,8430.27%
2021/01/0611922.3210121.1721.101815,4200.12% 大買/大賣/
2021/01/056222.625622.8822.85614,9790.04%
2021/01/041623.701623.4123.35014,7150.00%
2020/12/313622.602022.8822.701614,1540.11%
2020/12/303522.623022.6722.50513,8190.04%
2020/12/293823.373723.9823.40113,3730.01%
2020/12/284522.232322.6822.952211,9460.18%
2020/12/2500.001320.6220.90-1311,038-0.12%
2020/12/2400.001519.8019.80-1510,507-0.14%
2020/12/232319.251319.9620.001010,3630.10%
2020/12/223920.691621.4519.80239,9330.23%
2020/12/21120.302319.8220.45-228,294-0.27%
2020/12/18318.502018.3518.60-177,201-0.24%
2020/12/16217.5000.0017.5026,5040.03%
2020/12/15217.10317.9017.35-16,431-0.02%
2020/12/14517.00717.1417.55-26,229-0.03%
2020/12/11716.7400.0016.7576,0340.12%
2020/12/092118.706118.4818.60-405,442-0.73%
2020/12/085117.60817.8517.85434,3840.98%
2020/12/07316.10316.2016.2504,1140.00%
2020/11/182015.0000.0015.10204,0450.49%
2020/11/132015.0500.0014.85204,0270.50%
2020/11/1200.001015.1515.25-103,957-0.25%
2020/11/111014.651014.8014.8003,8380.00%
2020/11/0900.00214.4514.40-23,846-0.05%
2020/11/03214.2500.0014.2023,9090.05%
2020/10/2800.00614.6014.50-63,892-0.15%
2020/10/2700.00714.7514.70-73,873-0.18%
2020/10/261214.9500.0014.90123,8680.31%
2020/10/23514.70114.5514.7043,8320.10%
2020/10/2100.00214.3514.45-23,781-0.05%
2020/10/20114.3000.0014.3513,7690.03%
2020/10/14114.5500.0014.6013,7070.03%
2020/10/1300.00314.8014.85-33,684-0.08%
2020/10/07115.5000.0015.4013,5350.03%
2020/10/0600.00215.5515.65-23,463-0.06%
2020/10/05615.5900.0015.9563,3870.18%
2020/09/30215.1500.0015.2023,2440.06%
2020/09/2800.00814.6515.15-83,157-0.25%
2020/09/25814.30314.2014.1553,0440.16%
2020/09/07315.5000.0015.6032,8940.10%
2020/06/182.715.5500.0015.552.72,2680.12%
2020/06/0800.00314.6514.70-32,325-0.13%
2020/06/05314.6000.0014.6532,3260.13%
2020/04/212014.952014.7114.5002,2270.00%
2020/04/0100.0020411.9312.00-2041,811-11.26% 大賣/鉅額交易
2020/03/3100.00411.2511.20-41,756-0.23%
2020/03/2500.0010010.6810.60-1001,722-5.81%
2020/03/2000.001210.0510.05-121,743-0.69%
2020/03/19110.0510010.029.47-991,721-5.75%
2020/03/1710010.36110.4510.45991,6635.95%
2020/03/1315011.4200.0011.851501,5789.50% 大買/鉅額交易
2020/03/125212.3000.0012.35521,5213.42%
2020/03/11513.3200.0013.0551,4710.34%
2020/03/10512.7800.0012.9051,4510.34%
2020/03/0900.00112.9012.65-11,423-0.07%
2020/03/035013.451013.5013.50401,3832.89%
2020/02/255013.6000.0013.60501,3893.60%
2020/02/04113.8000.0013.6011,3480.07%
2019/12/230.916.9500.0016.950.91,4830.06%
2019/12/180.816.7000.0016.700.81,4430.05%
2019/11/0800.001016.2016.15-101,961-0.51%
2019/10/2300.002016.8016.60-202,095-0.95%
2019/10/22516.9000.0016.8052,1850.23%
2019/10/21216.9000.0016.9022,2450.09%
2019/10/1700.00217.3017.10-22,296-0.09%
2019/10/1600.0050017.0917.40-5002,331-21.44% 大賣/鉅額交易
2019/10/151317.8313017.5017.40-1172,307-5.07% 大賣/鉅額交易
2019/10/1400.0027017.7017.75-2702,267-11.91% 大賣/鉅額交易
2019/10/0290016.3500.0016.459002,10442.77% 大買/鉅額交易
2019/09/1000.00317.5517.20-31,850-0.16%
2019/09/05517.55517.4517.3001,6900.00%
2019/09/0300.00317.5017.25-31,598-0.19%
2019/08/15115.25115.2515.3501,2240.00%
2019/07/241017.901018.0017.7501,2100.00%
2019/07/2300.00217.8317.95-21,123-0.18%
2019/07/2200.00417.8817.70-41,073-0.37%
2019/07/1900.00117.4017.40-11,048-0.10%
2019/07/18317.45117.5017.3021,0500.19%
2019/04/19217.30217.5017.0508960.00%
2019/04/1800.002016.7017.10-20835-2.39%
2019/04/09216.0000.0016.0027380.27%
2019/04/08316.0000.0016.0037440.40%
2019/04/020.215.6500.0015.700.27720.03%
2018/12/182016.2000.0016.35202,7420.73%
2018/12/1700.002516.8516.70-252,725-0.92%
2018/10/2600.00115.3515.05-13,331-0.03%
2018/10/24616.5800.0016.3563,2490.18%
2018/10/23217.1000.0017.0523,2230.06%
2018/10/22217.80317.4217.55-13,218-0.03%
2018/10/19217.60317.4717.45-13,235-0.03%
2018/10/18217.60117.4517.7013,2550.03%
2018/10/17517.1000.0017.3053,2330.15%
2018/10/16317.10317.6317.1503,1590.00%
2018/10/151218.20918.0918.0533,0260.10%
2018/10/121217.701217.9217.6502,8070.00%
2018/10/11117.2500.0018.0012,6120.04%
2018/10/050.115.4000.0015.300.12,0800.00%
2018/09/190.115.3000.0015.300.12,0320.00%
2018/09/0700.002015.3015.20-201,961-1.02%
2018/08/022016.9000.0017.00201,0921.83%
2018/06/1900.001116.8516.80-11854-1.29%
2018/05/091017.9500.0017.70101,0220.98%
2018/04/2600.00217.3517.35-21,031-0.19%
2018/04/1600.00217.8017.80-21,125-0.18%
2018/04/1100.00517.7517.85-51,140-0.44%
2018/03/3000.00517.7517.75-51,161-0.43%
2018/03/161018.4000.0018.35101,1090.90%
2018/03/121518.5300.0018.40151,0891.38%
2018/03/091018.5500.0018.60101,0900.92%
2018/01/03221.6000.0021.3529590.21%
新興 相關文章
新興 相關影音