志信 (2611)-統一-永和券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
31.55
漲跌
▲0.30
漲幅
+0.96%
成交量
6,521張
產業
上市航運類股
236人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	32.48	3	32.28	31.75	0	8,266	0.00%
2024/05/28	1	32.05	2	32.38	32.20	-1	8,126	-0.01%
2024/05/27	1	31.25	4	31.41	31.60	-3	7,911	-0.04%
2024/05/24	9	30.81	6	30.99	30.85	3	7,768	0.04%
2024/05/21	0	0.00	0.8	29.70	29.70	-0.8	7,514	-0.01%
2024/05/17	1	31.15	0	0.00	31.20	1	7,428	0.01%
2024/05/16	0	0.00	3	30.15	30.65	-3	7,234	-0.04%
2024/05/15	2	29.63	1	29.85	29.75	1	7,061	0.01%
2024/05/14	2	28.70	1	28.65	28.70	1	6,847	0.01%
2024/05/13	4	29.68	6	29.05	28.70	-2	6,734	-0.03%
2024/05/10	1	29.20	1	29.40	29.05	0	6,498	0.00%
2024/05/09	6	28.74	6	28.63	28.40	0	6,290	0.00%
2024/05/08	4	29.83	10	29.72	28.40	-6	6,205	-0.10%
2024/05/07	3	28.73	2	28.85	28.65	1	5,948	0.02%
2024/05/06	2	28.70	1	28.50	28.50	1	5,855	0.02%
2024/05/03	4	29.34	5	29.25	28.90	-1	5,778	-0.02%
2024/05/02	16	29.76	13	30.96	29.70	3	5,634	0.05%
2024/04/30	14	29.33	5	29.50	29.75	9	5,255	0.17%
2024/04/26	1	27.65	2.2	27.07	27.65	-1.2	4,583	-0.03%
2024/04/17	2	25.00	2	24.80	24.60	0	4,003	0.00%
2024/04/15	2	23.90	0	0.00	23.70	2	3,941	0.05%
2024/04/12	0	0.00	1	23.50	23.90	-1	4,022	-0.02%
2024/04/11	1	23.75	1	23.70	23.60	0	4,491	0.00%
2024/04/10	1	23.70	0	0.00	23.70	1	4,730	0.02%
2024/04/08	0	0.00	1	23.80	24.10	-1	4,708	-0.02%
2024/04/02	1	23.70	1	23.95	23.70	0	4,678	0.00%
2024/03/29	1	23.60	1	23.95	23.45	0	4,670	0.00%
2024/03/28	1	23.60	1	23.75	23.70	0	4,702	0.00%
2024/03/27	0	0.00	2	23.35	23.35	-2	4,740	-0.04%
2024/03/25	1	23.90	1	24.50	23.80	0	4,720	0.00%
2024/03/21	1	24.45	0	0.00	24.35	1	4,675	0.02%
2024/03/19	1	25.20	1	25.35	24.75	0	4,482	0.00%
2024/03/18	1	24.70	0	0.00	24.35	1	4,221	0.02%
2024/03/15	1	22.85	0	0.00	24.50	1	3,899	0.03%
2024/03/13	0	0.00	2	20.95	20.65	-2	3,496	-0.06%
2024/03/12	0	0.00	5	19.86	19.65	-5	3,423	-0.15%
2024/03/11	1	19.35	1	19.40	19.40	0	3,704	0.00%
2024/03/08	2	18.50	0	0.00	18.55	2	3,826	0.05%
2024/03/05	2	17.90	0	0.00	17.80	2	3,818	0.05%
2024/03/04	0	0.00	1	17.55	17.45	-1	3,789	-0.03%
2024/03/01	1	17.50	0	0.00	17.50	1	3,792	0.03%
2024/02/29	0	0.00	1	17.90	17.65	-1	3,792	-0.03%
2024/02/22	1	17.45	2	17.65	17.50	-1	3,731	-0.03%
2024/02/21	1	17.60	4	17.34	17.50	-3	3,696	-0.08%
2024/02/20	1	16.75	1	16.80	16.85	0	3,628	0.00%
2024/02/19	2	16.35	0	0.00	16.55	2	3,611	0.06%
2024/02/05	0	0.00	1	15.90	15.75	-1	3,638	-0.03%
2024/02/02	1	16.10	0	0.00	16.05	1	3,621	0.03%
2024/02/01	1	16.40	1	16.50	16.55	0	3,594	0.00%
2024/01/26	1	16.50	1	16.75	16.50	0	3,565	0.00%
2024/01/24	1	16.65	1	16.85	16.70	0	3,543	0.00%
2024/01/23	1	16.55	1	16.80	16.55	0	3,534	0.00%
2024/01/19	2	16.88	1	17.20	16.70	1	3,498	0.03%
2024/01/12	4	17.68	2	17.93	17.50	2	3,384	0.06%
2024/01/11	1	17.15	1	17.40	17.40	0	3,320	0.00%
2024/01/10	2	16.90	11	17.01	17.15	-9	3,283	-0.27%
2024/01/09	3	17.08	5	17.29	17.40	-2	3,243	-0.06%
2024/01/08	4	17.63	2	17.83	17.65	2	3,176	0.06%
2024/01/05	13	18.87	4	18.74	18.35	9	3,066	0.29%
2024/01/04	3	17.73	2	18.50	18.50	1	2,534	0.04%
2023/12/28	1	16.20	3	16.48	16.60	-2	2,210	-0.09%
2023/12/27	2	16.73	3	16.83	16.60	-1	2,179	-0.05%
2023/12/26	1	16.60	3	16.55	16.60	-2	2,147	-0.09%
2023/12/25	8	16.62	0	0.00	16.20	8	2,130	0.38%
2023/12/22	1	16.65	2	16.95	17.10	-1	2,074	-0.05%
2023/12/21	0	0.00	1	16.90	17.10	-1	2,002	-0.05%
2023/12/18	1	16.70	2	17.20	16.65	-1	1,844	-0.05%
2023/12/14	1	16.45	1	16.50	16.30	0	1,750	0.00%
2023/12/08	2	17.30	1	17.65	17.20	1	1,628	0.06%
2023/12/06	4	17.45	2.5	17.66	18.00	1.5	1,394	0.11%
2023/12/05	1	17.20	9	17.71	17.75	-8	1,007	-0.79%
2023/11/30	0	0.00	1	14.30	14.15	-1	596	-0.17%
2023/11/28	1	14.15	0	0.00	14.15	1	578	0.17%
2023/11/27	0	0.00	1	13.95	13.90	-1	557	-0.18%
2023/11/22	0	0.00	1	13.75	13.55	-1	517	-0.19%
2023/11/21	1	13.60	0	0.00	13.65	1	518	0.19%
2023/11/15	0	0.00	10	13.70	13.55	-10	531	-1.88%
2023/11/14	1	13.40	2.1	13.60	13.60	-1.1	586	-0.18%
2023/11/13	2	13.33	18	13.38	13.25	-16	567	-2.82%
2023/11/07	0	12.75	1	12.70	12.65	-1	545	-0.18%
2023/11/06	0	0.00	1	12.70	12.60	-1	553	-0.18%
2023/11/01	0.4	12.30	0	0.00	12.20	0.4	567	0.07%
2023/10/26	10	12.30	0	0.00	12.25	10	576	1.74%
2023/10/25	11	12.40	0	0.00	12.35	11	579	1.90%
2023/10/23	1	12.45	2	12.63	12.40	-1	586	-0.17%
2023/10/20	0	0.00	1	12.35	12.40	-1	588	-0.17%
2023/10/19	3	12.45	3	12.65	12.50	0	589	0.00%
2023/10/17	1	12.70	0	0.00	12.60	1	587	0.17%
2023/10/13	2	12.78	1	12.80	12.75	1	598	0.17%
2023/10/12	1	12.90	0	0.00	12.95	1	595	0.17%
2023/10/11	2	13.18	0	0.00	12.90	2	602	0.33%
2023/10/06	4	13.21	6	13.28	13.25	-2	604	-0.33%
2023/10/03	0	0.00	1	12.95	12.85	-1	611	-0.16%
2023/10/02	2	12.83	1	12.90	12.80	1	615	0.16%
2023/09/28	2	12.93	0	0.00	12.90	2	621	0.32%
2023/09/27	2	13.20	2	13.08	13.10	0	626	0.00%
2023/09/25	2	13.08	0	0.00	13.10	2	649	0.31%
2023/09/22	3	13.08	0	0.00	13.20	3	659	0.45%
2023/09/21	3	13.22	2	13.45	13.20	1	664	0.15%
2023/09/20	3	13.33	2	13.58	13.30	1	664	0.15%
2023/09/19	2	13.33	1	13.60	13.30	1	653	0.15%
2023/09/18	1	13.20	0	0.00	13.30	1	653	0.15%
2023/09/15	0	0.00	6	13.58	13.45	-6	660	-0.91%
2023/09/14	1	13.00	3	13.18	13.05	-2	632	-0.32%
2023/09/13	0	0.00	7	12.81	12.80	-7	629	-1.11%
2023/09/08	2	12.75	1	12.90	12.70	1	689	0.15%
2023/09/04	1	12.85	1	13.05	12.95	0	922	0.00%
2023/09/01	1	12.90	4	12.96	12.90	-3	927	-0.32%
2023/08/31	4	12.78	2	12.90	12.75	2	943	0.21%
2023/08/30	0	0.00	1	12.80	12.70	-1	949	-0.11%
2023/08/29	2	12.70	1	13.00	12.70	1	963	0.10%
2023/08/25	0	0.00	1	12.90	12.85	-1	1,032	-0.10%
2023/08/24	1	12.90	0	0.00	12.80	1	1,039	0.10%
2023/08/23	6	13.08	3	13.35	13.10	3	1,057	0.28%
2023/08/22	4	13.09	6.7	13.25	13.05	-2.7	1,097	-0.25%
2023/08/21	14	13.16	0	0.00	13.00	14	1,291	1.08%
2023/08/18	2	13.73	7	13.56	13.65	-5	1,350	-0.37%
2023/08/17	1	13.05	1	13.15	13.05	0	1,286	0.00%
2023/08/16	0	0.00	3	12.98	12.95	-3	1,282	-0.23%
2023/08/14	6	12.91	0	0.00	12.70	6	1,277	0.47%
2023/08/11	1	13.00	1	13.35	13.15	0	1,270	0.00%
2023/08/10	1	13.30	0	0.00	13.30	1	1,267	0.08%
2023/08/09	0	0.00	4	13.25	13.35	-4	1,265	-0.32%
2023/08/08	1	12.95	4	13.01	12.95	-3	1,249	-0.24%
2023/08/07	2	12.78	0	0.00	12.75	2	1,247	0.16%
2023/08/04	0	0.00	1	12.90	12.95	-1	1,249	-0.08%
2023/08/02	0	0.00	2	12.85	12.80	-2	1,251	-0.16%
2023/08/01	1	12.70	0	0.00	12.75	1	1,248	0.08%
2023/07/28	6	12.76	9	12.86	12.75	-3	1,245	-0.24%
2023/07/24	2	12.35	0	0.00	12.45	2	1,238	0.16%
2023/07/21	0	0.00	2	12.60	12.55	-2	1,234	-0.16%
2023/07/17	4	13.00	4	13.10	13.00	0	1,238	0.00%
2023/07/14	5	12.81	7	12.86	12.95	-2	1,234	-0.16%
2023/07/12	0	0.00	9	12.73	12.85	-9	1,248	-0.72%
2023/07/11	1	13.15	0	0.00	13.15	1	1,243	0.08%
2023/07/10	1	13.10	0	0.00	13.10	1	1,242	0.08%
2023/07/05	1	13.40	0	0.00	13.45	1	1,242	0.08%
2023/07/04	18	13.53	4	14.05	13.50	14	1,238	1.13%
2023/07/03	4	13.66	7	13.74	13.65	-3	1,229	-0.24%
2023/06/30	8	13.46	6	13.68	13.35	2	1,217	0.16%
2023/06/28	0	0.00	2	13.38	13.35	-2	1,210	-0.17%
2023/06/27	3	13.30	1	13.65	13.25	2	1,215	0.16%
2023/06/26	2	13.60	0	0.00	13.55	2	1,215	0.16%
2023/06/21	6	13.86	1	14.20	13.75	5	1,210	0.41%
2023/06/15	1	14.05	1	14.20	14.05	0	1,178	0.00%
2023/06/14	3	14.12	9	14.26	14.05	-6	1,169	-0.51%
2023/06/13	3	13.88	0	0.00	13.85	3	1,161	0.26%
2023/06/12	5	13.90	0	0.00	13.80	5	1,161	0.43%
2023/06/09	4	14.06	3	14.23	14.15	1	1,153	0.09%
2023/06/08	4	14.26	18	14.16	14.40	-14	1,135	-1.23%
2023/06/07	7	13.66	0	0.00	13.65	7	989	0.71%
2023/06/06	2	13.73	9	14.03	13.70	-7	999	-0.70%
2023/06/05	5	13.61	0	0.00	13.65	5	1,004	0.50%
2023/06/02	7	13.59	1	13.85	13.60	6	1,008	0.60%
2023/06/01	9	13.66	0	0.00	13.65	9	1,020	0.88%
2023/05/31	2	13.90	11	13.79	13.85	-9	1,050	-0.86%
2023/05/30	0	0.00	1	13.60	13.35	-1	1,105	-0.09%
2023/05/29	3	13.58	0	0.00	13.55	3	1,166	0.26%
2023/05/26	13	14.03	0	0.00	13.75	13	1,366	0.95%
2023/05/25	4	14.35	1.1	14.73	14.50	2.9	1,463	0.20%
2023/05/24	2	13.95	9	13.89	14.35	-7	1,268	-0.55%
2023/05/22	0	0.00	1	12.95	12.95	-1	1,197	-0.08%
2023/05/17	1	12.75	1	12.90	12.75	0	1,216	0.00%
2023/05/15	2	12.30	2	12.48	12.55	0	1,225	0.00%
2023/05/11	3	12.60	2	12.70	12.55	1	1,236	0.08%
2023/05/10	0	0.00	4	12.83	12.90	-4	1,237	-0.32%
2023/05/09	1	12.75	0	0.00	12.65	1	1,237	0.08%
2023/05/08	2	12.95	0	0.00	12.85	2	1,234	0.16%
2023/05/05	1	13.00	1	13.10	13.00	0	1,244	0.00%
2023/05/03	1	12.85	0	0.00	12.90	1	1,261	0.08%
2023/05/02	1	12.95	0	0.00	13.00	1	1,262	0.08%
2023/04/27	0	0.00	4	12.91	12.90	-4	1,264	-0.32%
2023/04/21	2	13.50	0	0.00	13.10	2	1,266	0.16%
2023/04/17	1	14.00	3	14.12	14.00	-2	1,257	-0.16%
2023/04/06	1	13.55	1	13.60	13.55	0	1,269	0.00%
2023/03/27	2	13.70	0	0.00	13.80	2	1,540	0.13%
2023/03/23	1	13.65	1	13.70	13.65	0	1,561	0.00%
2023/03/21	0	0.00	2	13.93	13.95	-2	1,557	-0.13%
2023/03/16	5	13.90	6	14.04	13.50	-1	1,561	-0.06%
2023/03/15	1	13.90	5	14.05	13.75	-4	1,556	-0.26%
2023/03/14	1	13.95	0	0.00	13.75	1	1,555	0.06%
2023/03/13	2	13.90	0	0.00	14.05	2	1,556	0.13%
2023/03/10	2	14.35	0	0.00	14.25	2	1,579	0.13%
2023/03/09	0	0.00	2	15.00	14.60	-2	1,652	-0.12%
2023/03/06	4	14.88	1	15.05	15.00	3	1,639	0.18%
2023/03/03	7	15.07	0	0.00	15.10	7	1,631	0.43%
2023/03/02	1	15.25	12	15.12	15.30	-11	1,585	-0.69%
2023/03/01	11	14.66	3	14.60	14.60	8	1,511	0.53%
2023/02/24	10	15.22	8	15.32	15.05	2	1,448	0.14%
2023/02/23	2	14.73	10	14.47	15.05	-8	1,235	-0.65%
2023/02/21	1	13.75	2	13.78	13.75	-1	1,095	-0.09%
2023/02/17	0	0.00	1	13.30	13.50	-1	1,083	-0.09%
2023/02/16	1	13.25	0	0.00	13.20	1	1,082	0.09%
2023/02/09	1	13.55	3	13.75	13.45	-2	1,097	-0.18%
2023/02/06	2	13.40	0	0.00	13.40	2	1,109	0.18%
2023/02/03	1	13.60	3	13.75	13.60	-2	1,113	-0.18%
2023/02/02	0	0.00	2	13.45	13.60	-2	1,104	-0.18%
2023/02/01	2	13.35	0	0.00	13.35	2	1,099	0.18%
2023/01/17	0	0.00	1	13.15	13.10	-1	1,111	-0.09%
2023/01/16	2	13.08	3	13.20	13.10	-1	1,117	-0.09%
2023/01/06	2	13.35	0	0.00	13.40	2	1,134	0.18%
2023/01/05	0	0.00	2	13.48	13.30	-2	1,153	-0.17%
2023/01/04	0	0.00	1	13.30	13.30	-1	1,154	-0.09%
2023/01/03	1	13.40	1	13.45	13.40	0	1,159	0.00%
2022/12/30	3	13.55	3	13.73	13.50	0	1,166	0.00%
2022/12/29	3	13.53	1	13.75	13.50	2	1,175	0.17%
2022/12/28	1	13.65	0	0.00	13.50	1	1,176	0.08%
2022/12/27	5	13.79	5	13.89	13.75	0	1,180	0.00%
2022/12/26	3	13.87	0	0.00	13.65	3	1,175	0.26%
2022/12/23	3	13.88	1	14.05	14.10	2	1,176	0.17%
2022/12/22	9	14.47	11	14.53	14.15	-2	1,173	-0.17%
2022/12/21	5	13.75	8	13.81	13.75	-3	978	-0.31%
2022/12/20	9	13.51	10	13.74	13.25	-1	968	-0.10%
2022/12/19	7	13.58	2	13.95	13.40	5	990	0.50%
2022/12/16	4	13.89	5	13.97	13.80	-1	987	-0.10%
2022/12/15	1	13.75	8	13.80	13.90	-7	978	-0.72%
2022/12/14	5	13.45	0	0.00	13.50	5	999	0.50%
2022/12/13	3	13.38	4	13.61	13.40	-1	1,003	-0.10%
2022/12/12	1	13.40	0	0.00	13.40	1	1,008	0.10%
2022/12/09	4	13.66	1	13.85	13.85	3	1,013	0.30%
2022/12/08	1	13.60	1	13.70	13.50	0	1,044	0.00%
2022/12/07	4	13.79	4	14.06	13.60	0	1,045	0.00%
2022/12/06	1	14.00	0	0.00	13.80	1	1,029	0.10%
2022/12/05	1	14.05	1	14.15	14.10	0	1,049	0.00%
2022/12/02	5	14.30	0	0.00	14.10	5	1,049	0.48%
2022/12/01	0	0.00	5	14.26	14.70	-5	1,018	-0.49%
2022/11/30	3	13.38	1	13.65	13.40	2	934	0.21%
2022/11/29	2	13.25	9	13.02	13.50	-7	941	-0.74%
2022/11/28	7	12.95	0	0.00	12.85	7	940	0.74%
2022/11/25	3	13.25	3	13.25	13.25	0	938	0.00%
2022/11/24	2	12.90	1	13.10	13.05	1	921	0.11%
2022/11/23	4	12.61	8	12.80	12.90	-4	922	-0.43%
2022/11/22	2	12.65	4	12.96	12.60	-2	899	-0.22%
2022/11/21	2	12.78	4	13.21	12.75	-2	897	-0.22%
2022/11/18	6	13.29	2	13.65	13.00	4	893	0.45%
2022/11/17	1	13.40	2	13.50	13.40	-1	888	-0.11%
2022/11/16	3	13.35	4	13.58	13.35	-1	890	-0.11%
2022/11/15	2	13.53	1	13.60	13.50	1	884	0.11%
2022/11/14	2	13.65	6	13.65	13.65	-4	886	-0.45%
2022/11/11	1	13.30	0	0.00	13.40	1	882	0.11%
2022/11/09	1	13.35	1	13.50	13.35	0	883	0.00%
2022/11/08	1	13.40	1	13.70	13.35	0	887	0.00%
2022/11/07	0	0.00	2	13.00	13.10	-2	881	-0.23%
2022/11/04	2	12.73	2	12.80	12.70	0	876	0.00%
2022/11/02	0	0.00	1	12.40	12.40	-1	858	-0.12%
2022/11/01	2	12.15	2	12.23	12.20	0	855	0.00%
2022/10/31	1	12.15	1	12.30	12.15	0	863	0.00%
2022/10/28	1	12.10	0	0.00	12.10	1	895	0.11%
2022/10/27	1	12.40	3	12.33	12.40	-2	920	-0.22%
2022/10/26	2	12.05	0	0.00	12.05	2	932	0.21%
2022/10/14	2	12.80	0	0.00	12.90	2	997	0.20%
2022/10/11	1	14.00	0	0.00	13.35	1	997	0.10%
2022/10/04	2	13.85	1	13.95	13.90	1	1,001	0.10%
2022/10/03	1	13.65	1	13.90	13.70	0	997	0.00%
2022/09/29	0	0.00	3	13.30	13.30	-3	997	-0.30%
2022/09/23	3	15.20	1	15.40	15.10	2	973	0.21%
2022/09/21	3	15.22	3	15.38	15.20	0	980	0.00%
2022/09/16	1	15.45	1	15.80	15.45	0	996	0.00%
2022/09/15	3	15.60	2	15.63	15.50	1	1,009	0.10%
2022/09/07	1	15.10	1	15.15	15.10	0	1,024	0.00%
2022/08/18	5	18.05	0	0.00	18.00	5	1,192	0.42%
2022/08/17	3	18.13	1	18.10	17.95	2	1,213	0.16%
2022/08/15	0	0.00	1	17.95	17.80	-1	1,332	-0.08%
2022/08/11	1	18.25	0	0.00	17.90	1	1,372	0.07%
2022/08/08	0	0.00	1	17.80	17.80	-1	1,489	-0.07%
2022/08/05	1	18.05	0	0.00	18.05	1	1,527	0.07%
2022/07/12	0	0.00	2	17.60	17.25	-2	3,715	-0.05%
2022/07/05	0	0.00	2	17.20	17.70	-2	4,004	-0.05%
2022/07/04	2	17.60	0	0.00	17.15	2	4,082	0.05%
2022/07/01	2	18.40	0	0.00	17.10	2	4,160	0.05%
2022/06/29	0	0.00	2	18.90	19.00	-2	4,533	-0.04%
2022/06/28	0	19.50	0	0.00	19.40	0	4,536	0.00%
2022/06/21	0	0.00	5	19.90	19.95	-5	4,661	-0.11%
2022/06/14	0	0.00	5	21.00	21.35	-5	4,861	-0.10%
2022/06/06	5	22.80	0	0.00	22.75	5	6,428	0.08%
2022/05/23	1	22.50	0	0.00	22.50	1	10,787	0.01%
2022/05/20	0	0.00	2	21.90	21.65	-2	11,044	-0.02%
2022/05/13	2	22.20	0	0.00	22.00	2	11,026	0.02%
2022/05/11	0	0.00	2	23.65	23.40	-2	10,923	-0.02%
2022/05/10	2	23.70	0	0.00	23.70	2	10,910	0.02%
2022/05/09	0	0.00	2	24.25	23.50	-2	10,866	-0.02%
2022/05/06	2	23.75	0	0.00	24.05	2	10,838	0.02%
2022/05/04	4	24.53	6	24.40	24.10	-2	10,737	-0.02%
2022/05/03	2	23.20	0	0.00	23.25	2	10,506	0.02%
2022/04/29	2	24.15	2	23.75	23.40	0	10,482	0.00%
2022/04/25	7	24.41	0	0.00	24.40	7	10,002	0.07%
2022/04/22	0	0.00	3	26.27	26.80	-3	9,730	-0.03%
2022/04/21	0	0.00	5	24.85	24.40	-5	9,100	-0.05%
2022/04/20	6	24.42	5	25.10	24.25	1	9,032	0.01%
2022/04/15	5	24.50	0	0.00	24.25	5	8,735	0.06%
2022/04/14	2	24.55	1	25.00	24.15	1	8,667	0.01%
2022/04/07	2	24.58	3	23.80	23.45	-1	8,367	-0.01%
2022/04/06	0	0.00	1	24.95	24.10	-1	8,278	-0.01%
2022/04/01	3	24.73	5	24.00	24.25	-2	8,075	-0.02%
2022/03/30	5	23.50	0	0.00	23.50	5	7,885	0.06%
2022/03/10	1	26.50	5	26.06	25.30	-4	7,132	-0.06%
2022/03/09	0	0.00	1	24.95	24.95	-1	6,272	-0.02%
2022/03/07	3	25.08	1	24.70	24.55	2	5,986	0.03%
2022/03/04	1	25.80	1	25.70	24.65	0	5,710	0.00%
2022/03/03	3	25.53	1	25.35	25.35	2	5,208	0.04%
2022/03/02	0	0.00	3	24.20	24.20	-3	4,154	-0.07%
2022/03/01	0	0.00	0	22.20	22.00	0	3,983	0.00%
2022/02/25	11	24.29	9	24.78	23.10	2	3,795	0.05%
2022/02/24	11	24.25	42	24.26	24.00	-31	3,067	-1.01%
2022/02/23	32	22.42	3	21.47	22.65	29	1,939	1.50%
2022/02/22	6	21.03	4	20.43	20.60	2	1,827	0.11%
2022/02/16	0	0.00	14	18.30	18.25	-14	1,601	-0.87%
2022/02/15	6	18.20	0	0.00	18.15	6	1,644	0.36%
2022/02/10	0	0.00	0.9	18.55	18.55	-0.9	1,866	-0.05%
2022/01/18	0	0.00	1	18.50	18.50	-1	2,586	-0.04%
2022/01/04	0	0.00	2	19.65	19.65	-2	3,424	-0.06%
2021/12/27	2	20.10	0	0.00	20.20	2	4,027	0.05%
2021/12/21	0	0.00	1	20.50	20.55	-1	4,298	-0.02%
2021/12/08	10	21.00	2	21.20	20.80	8	4,596	0.17%
2021/12/07	3	20.97	10	20.90	20.90	-7	4,577	-0.15%
2021/12/06	10	20.70	0	0.00	20.45	10	4,577	0.22%
2021/11/22	0	0.00	3	20.25	20.10	-3	5,710	-0.05%
2021/11/16	0	0.00	2	20.85	20.55	-2	7,259	-0.03%
2021/11/09	2	22.10	0	0.00	22.20	2	7,692	0.03%
2021/11/03	18	22.87	18	22.66	22.15	0	7,772	0.00%
2021/11/02	0	0.00	2	22.10	22.00	-2	7,833	-0.03%
2021/11/01	5	21.95	5	21.65	21.65	0	7,800	0.00%
2021/10/29	10	21.65	10	21.90	21.70	0	7,825	0.00%
2021/10/28	11	21.85	9	21.56	21.25	2	7,890	0.03%
2021/10/25	0	0.00	0	21.35	21.40	0	8,748	0.00%
2021/10/18	0	0.00	2	20.95	21.65	-2	10,050	-0.02%
2021/10/14	3	21.63	1	22.10	22.10	2	10,267	0.02%
2021/10/13	0	0.00	2	22.35	21.20	-2	10,598	-0.02%
2021/10/12	2	21.35	2	22.15	21.50	0	11,212	0.00%
2021/10/08	2	22.75	0	0.00	22.70	2	11,310	0.02%
2021/10/07	0	0.00	2	23.80	23.10	-2	11,328	-0.02%
2021/10/06	3	22.53	0	0.00	22.35	3	11,220	0.03%
2021/10/01	1	23.85	0	0.00	23.85	1	11,089	0.01%
2021/09/30	1	25.90	0	0.00	25.85	1	11,087	0.01%
2021/09/28	0	0.00	1	25.50	25.70	-1	11,158	-0.01%
2021/09/24	1	26.65	0	0.00	26.65	1	11,466	0.01%
2021/09/22	0	26.55	0	0.00	26.55	0	12,926	0.00%
2021/09/08	10	28.35	10	28.10	28.00	0	14,824	0.00%
2021/09/03	0	29.60	0	0.00	29.65	0	15,419	0.00%
2021/09/02	0	0.00	1	31.50	30.70	-1	15,359	-0.01%
2021/09/01	0	30.95	0	0.00	31.20	0	15,292	0.00%
2021/08/31	1	32.55	0	0.00	32.30	1	15,256	0.01%
2021/08/30	6	33.63	6	33.10	32.05	0	15,171	0.00%
2021/08/27	0	32.10	0	0.00	31.75	0	15,141	0.00%
2021/08/26	5	33.40	6	34.27	33.20	-1	15,115	-0.01%
2021/08/25	1	33.70	0	0.00	33.15	1	15,099	0.01%
2021/08/24	4	35.58	24	35.64	33.70	-20	14,935	-0.13%
2021/08/23	2	32.85	1	33.55	33.55	1	14,149	0.01%
2021/08/20	24	30.40	5	30.10	30.50	19	14,090	0.13%
2021/08/19	2	28.58	0	0.00	27.75	2	13,895	0.01%
2021/08/18	1	26.70	4	26.75	27.65	-3	13,610	-0.02%
2021/08/17	2	26.63	2	26.88	25.15	0	13,622	0.00%
2021/08/16	0	0.00	1	26.45	26.45	-1	13,792	-0.01%
2021/08/13	5	28.28	5	28.54	27.55	0	13,919	0.00%
2021/08/12	5	28.13	5	28.44	28.30	0	14,050	0.00%
2021/08/11	1	27.65	9	27.69	27.70	-8	14,065	-0.06%
2021/08/10	4	29.86	0	0.00	29.00	4	14,027	0.03%
2021/08/09	5	30.12	5	30.69	30.10	0	13,992	0.00%
2021/08/06	5	30.70	4	30.34	30.05	1	13,896	0.01%
2021/08/05	0	28.95	0	0.00	28.80	0	13,730	0.00%
2021/08/04	1	30.40	1	30.10	29.85	0	13,720	0.00%
2021/08/03	0	30.40	0	0.00	30.35	0	13,778	0.00%
2021/08/02	10	30.90	11	31.15	30.80	-1	13,762	-0.01%
2021/07/30	2	31.20	3	29.82	30.05	-1	13,574	-0.01%
2021/07/29	16	32.70	12	32.91	32.20	4	13,418	0.03%
2021/07/28	4	32.35	4	32.28	32.00	0	12,971	0.00%
2021/07/27	1	33.65	0	0.00	31.25	1	12,791	0.01%
2021/07/26	9	33.38	10	32.90	33.30	-1	12,925	-0.01%
2021/07/23	2	30.78	2	31.30	31.45	0	12,513	0.00%
2021/07/22	0	28.18	7	28.35	28.60	-7	12,471	-0.06%
2021/07/21	19	33.87	11	30.41	30.55	8	12,569	0.06%
2021/07/20	2	32.42	1	31.90	31.90	1	12,433	0.01%
2021/07/19	5	36.09	0	0.00	34.55	5	12,481	0.04%
2021/07/16	6	35.15	23	35.15	35.35	-17	12,354	-0.14%
2021/07/15	16	33.00	0	33.00	33.00	16	11,876	0.13%
2021/07/14	0	0.00	3	30.22	30.00	-3	12,108	-0.02%
2021/07/12	1	36.20	11	36.20	36.20	-10	12,242	-0.08%
2021/07/06	0	0.00	2	39.00	38.25	-2	12,506	-0.02%
2021/07/05	1	38.10	0	0.00	38.85	1	12,467	0.01%
2021/07/02	0	0.00	1	41.00	40.85	-1	12,448	-0.01%
2021/07/01	2	43.53	0	0.00	43.50	2	12,366	0.02%
2021/06/30	4	40.91	15.4	42.12	42.40	-11.4	12,153	-0.09%
2021/06/29	12	38.18	22.3	38.07	38.55	-10.3	11,489	-0.09%
2021/06/28	16	35.05	0	0.00	35.05	16	10,734	0.15%
2021/06/24	0	0.00	1.3	29.00	29.00	-1.3	10,417	-0.01%
2021/06/23	2	28.05	0	0.00	26.40	2	10,189	0.02%
2021/06/22	41	29.29	0	0.00	29.30	41	9,789	0.42%
2021/06/18	1	23.80	3	24.25	24.25	-2	9,466	-0.02%
2021/06/17	2	21.50	22.5	21.45	22.05	-20.5	9,624	-0.21%
2021/06/16	0	0.00	11	20.09	20.05	-11	9,541	-0.12%
2021/06/15	0	0.00	1	19.40	19.45	-1	8,924	-0.01%
2021/06/10	0	16.95	0	0.00	17.05	0	8,850	0.00%
2021/06/07	0	17.10	2	17.50	17.10	-2	8,802	-0.02%
2021/06/04	0	17.65	0	0.00	17.55	0	8,771	0.00%
2021/06/02	2	17.87	2	18.28	17.65	0	8,577	0.00%
2021/05/31	1	18.29	15	17.65	17.40	-14	8,325	-0.17%
2021/05/28	4	18.11	22	18.12	18.05	-18	8,254	-0.22%
2021/05/27	2	18.03	2	18.23	18.00	0	8,153	0.00%
2021/05/26	0	17.65	3	17.62	17.65	-3	7,984	-0.04%
2021/05/25	3	17.70	3	18.07	17.80	0	7,866	0.00%
2021/05/24	4	17.94	2	18.20	18.05	2	7,701	0.03%
2021/05/21	0	0.00	0	17.05	17.00	0	7,503	0.00%
2021/05/20	0	0.00	20	15.05	15.85	-20	7,359	-0.27%
2021/05/19	20	15.15	0	15.20	15.20	20	7,285	0.27%
2021/05/18	0	0.00	2	12.90	13.85	-2	7,272	-0.03%
2021/05/17	2	13.59	5	12.80	12.60	-3	7,259	-0.04%
2021/05/14	0	13.98	0	0.00	14.00	0	7,222	0.00%
2021/05/12	0	0.00	20	16.45	16.35	-20	7,136	-0.28%
2021/05/11	5	19.25	0	0.00	18.15	5	7,121	0.07%
2021/05/10	0	0.00	2	19.00	18.75	-2	7,010	-0.03%
2021/05/07	2	18.50	0	0.00	18.40	2	6,923	0.03%
2021/05/06	1	18.80	0	0.00	18.00	1	6,865	0.01%
2021/05/04	19	19.99	0	0.00	18.10	19	6,724	0.28%
2021/05/03	20	21.60	2	21.30	20.10	18	6,612	0.27%
2021/04/29	7	20.31	0	0.00	20.90	7	6,287	0.11%
2021/04/28	9	20.69	4	20.48	20.50	5	6,268	0.08%
2021/04/27	14	20.85	10	21.04	20.80	4	6,076	0.07%
2021/04/26	0	0.00	10	19.80	19.80	-10	5,744	-0.17%
2021/04/22	0	0.00	11	19.50	19.10	-11	5,455	-0.20%
2021/04/20	2	17.28	19	17.16	17.40	-17	4,994	-0.34%
2021/04/19	2	15.40	2	15.25	15.85	0	4,626	0.00%
2021/04/16	0	0.00	4	14.39	14.45	-4	4,560	-0.09%
2021/04/15	5	14.10	0	0.00	13.95	5	4,468	0.11%
2021/04/14	5	13.98	1.1	14.26	13.75	3.9	4,484	0.09%
2021/04/13	3	14.73	5	14.86	14.00	-2	4,432	-0.05%
2021/04/12	13	14.31	0	0.00	14.10	13	4,304	0.30%
2021/04/09	2	13.80	0	0.00	13.70	2	4,398	0.05%
2021/04/08	0	0.00	1	14.40	14.25	-1	4,535	-0.02%
2021/04/06	1	13.35	1	13.50	13.40	0	4,692	0.00%
2021/03/31	2	13.58	3	13.77	13.45	-1	4,761	-0.02%
2021/03/30	1	13.25	0	0.00	13.30	1	4,712	0.02%
2021/03/29	0	0.00	0	13.95	13.40	0	4,715	0.00%
2021/03/26	0	0.00	1	13.85	13.60	-1	4,788	-0.02%
2021/03/23	5	13.71	1	13.30	13.20	4	4,762	0.08%
2021/03/22	11	14.78	32	14.84	14.55	-21	4,594	-0.46%
2021/03/19	3	13.10	2	14.03	14.10	1	4,268	0.02%
2021/03/17	2	12.00	2	12.15	12.15	0	3,797	0.00%
2021/03/16	0	0.00	2	12.13	12.25	-2	3,572	-0.06%
2021/03/12	2	10.15	2	10.25	10.15	0	3,416	0.00%
2021/02/22	7	10.41	5	10.45	10.40	2	3,208	0.06%
2021/02/02	0	0.00	3	9.56	9.61	-3	2,905	-0.10%
2021/01/26	3	9.97	0	0.00	9.89	3	2,752	0.11%
2021/01/25	0	0.00	3	10.50	10.25	-3	2,711	-0.11%
2021/01/19	0	0.00	1	10.15	10.15	-1	2,397	-0.04%
2021/01/18	4	10.35	0	0.00	10.50	4	2,379	0.17%
2021/01/14	11	12.40	0	0.00	11.80	11	2,297	0.48%
2021/01/11	0	0.00	0.6	13.00	13.10	-0.6	2,125	-0.03%
2021/01/06	0	0.00	4	15.70	15.70	-4	1,924	-0.21%
2020/12/31	0	0.00	1	11.85	11.85	-1	1,413	-0.07%
2020/12/30	0.2	10.80	0	0.00	10.80	0.2	1,201	0.02%
2020/12/15	0	0.00	3	7.88	7.70	-3	314	-0.95%
2020/12/11	3	7.44	0	0.00	7.44	3	290	1.03%
2020/09/10	0	0.00	1	7.55	7.50	-1	276	-0.36%
2020/09/09	0	0.00	3	7.49	7.57	-3	275	-1.09%
2020/09/07	4	7.29	0	0.00	7.30	4	265	1.51%
2020/09/03	0	0.00	10	7.24	7.25	-10	256	-3.91%
2020/09/01	10	7.12	10	7.26	7.13	0	242	0.00%
2020/08/31	0	0.00	30	7.11	7.11	-30	235	-12.76%
2020/08/27	10	6.93	0	0.00	6.98	10	223	4.48%
2020/08/21	30	6.79	0	0.00	6.81	30	210	14.25%
2020/02/25	0	0.00	278.5	6.84	6.86	-278.5	234	-118.64%	大賣/鉅額交易
2019/09/02	0	0.00	1	7.70	7.56	-1	146	-0.68%
2019/08/29	0	0.00	1	7.62	7.60	-1	148	-0.67%
2019/08/28	2	8.00	0	0.00	7.99	2	146	1.37%
2018/10/12	0.1	6.72	0	0.00	6.66	0.1	131	0.08%
2018/04/24	0	0.00	3	7.26	7.20	-3	657	-0.46%
2018/03/15	0	0.00	2	7.74	7.36	-2	369	-0.54%
2018/02/09	3	6.75	0	0.00	6.71	3	144	2.08%