台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    46.80
  • 漲跌
    ▲2.45
  • 漲幅
    +5.52%
  • 成交量
    19,827
  • 產業
    上市 航運類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13144.5000.0044.3515,7900.02%
2024/06/1200.00944.8943.80-95,574-0.16%
2024/06/1100.00145.2047.00-15,346-0.02%
2024/06/07147.00146.4046.4504,8590.00%
2024/06/061145.07944.2445.2024,0880.05%
2024/06/0300.00340.2540.00-33,199-0.09%
2024/05/31841.001341.6440.35-53,098-0.16%
2024/05/301341.25144.1040.85122,8620.42%
2024/05/29141.0000.0042.0512,2300.04%
2024/05/2700.00434.5334.80-41,780-0.22%
2024/05/24432.53233.2031.6521,6560.12%
2024/05/2300.00233.3033.30-21,445-0.14%
2024/05/22229.6500.0030.3021,3340.15%
2024/05/17228.55129.6028.9511,1900.08%
2024/05/15131.50330.9830.90-2981-0.20%
2024/05/14328.3800.0030.2537250.41%
2024/05/0800.00223.2522.65-2230-0.87%
2024/02/2900.00023.0022.9504380.00%
2024/02/21223.0000.0022.9024280.47%
2024/01/10022.3300.0022.1504100.00%
2023/12/2200.00123.1523.60-1277-0.36%
2023/12/21123.9000.0023.5012680.37%
2023/12/05123.90124.1523.6002070.00%
2022/09/2000.00129.8029.85-1712-0.14%
2022/09/15129.9000.0029.9017100.14%
2022/05/2600.00136.0036.00-17,049-0.01%
2022/05/23237.33336.9536.70-17,557-0.01%
2022/05/16235.60136.0036.0017,6680.01%
2022/05/10137.50237.7037.50-17,538-0.01%
2022/05/09236.8000.0037.1027,4430.03%
2022/05/0600.00238.4338.40-27,307-0.03%
2022/05/0500.00139.3039.30-17,233-0.01%
2022/05/04340.18340.6340.7006,8890.00%
2022/04/2900.00138.5037.00-16,418-0.02%
2022/04/27137.2000.0036.5016,2570.02%
2022/04/26138.1000.0037.8016,1240.02%
2022/04/25540.30538.0237.9505,9000.00%
2022/04/2200.00142.0042.00-15,449-0.02%
2022/04/20139.7000.0037.8515,1030.02%
2022/04/1800.00136.9036.90-14,903-0.02%
2022/04/15138.75137.8037.8004,8730.00%
2022/04/14140.20240.3538.15-14,818-0.02%
2022/04/07239.68240.8336.9004,3160.00%
2022/04/06339.5000.0040.9534,0900.07%
2022/03/1800.00136.4536.85-13,374-0.03%
2022/03/16136.0500.0035.4013,2780.03%
2022/03/1100.001541.3539.50-153,010-0.50%
2022/03/101643.2100.0042.00162,8260.57%
2022/03/04140.50839.9339.40-72,098-0.33%
2022/03/03737.76038.5538.5571,6390.43%
2022/03/0200.00035.0535.0501,2660.00%
2022/02/2500.00232.8032.05-21,103-0.18%
2022/02/2300.00129.0029.15-1597-0.17%
2022/02/2100.00129.3029.30-1403-0.25%
2022/02/182026.0000.0026.65203555.63%
2021/11/18327.0000.0027.2031,0760.28%
2021/10/2900.00226.1026.10-21,509-0.13%
2021/10/28225.60226.1825.6001,5170.00%
2021/10/27225.8300.0025.8021,5430.13%
2021/10/26026.3000.0026.2501,5910.00%
2021/10/2500.00027.5026.9501,6410.00%
2021/10/22025.7500.0025.6001,6660.00%
2021/10/20026.9500.0026.9501,7080.00%
2021/10/08028.6500.0028.6502,2060.00%
2021/10/0700.00029.0029.0002,2760.00%
2021/09/22029.7500.0029.6002,7940.00%
2021/09/14030.7500.0030.7504,4290.00%
2021/09/13132.05132.3031.6004,8230.00%
2021/09/10231.23431.5831.85-24,950-0.04%
2021/09/09131.1000.0031.1015,2680.02%
2021/09/08331.12331.3331.4505,7470.00%
2021/09/07431.41431.6131.1006,3550.00%
2021/09/03132.4500.0031.8016,5770.02%
2021/09/0200.00133.0532.85-16,576-0.02%
2021/09/01133.3500.0032.8016,5690.02%
2021/08/27034.4000.0034.0006,7430.00%
2021/08/25134.80135.1535.8506,8240.00%
2021/08/24135.00135.2535.2506,8270.00%
2021/08/2300.00035.8035.8006,6860.00%
2021/08/2000.00032.8032.5506,6770.00%
2021/08/18230.18530.5533.30-36,744-0.04%
2021/08/17431.41331.7330.3016,8460.01%
2021/08/16231.52231.9030.9006,9370.00%
2021/08/13132.40132.5532.1506,9840.00%
2021/08/12433.15433.1333.4007,0370.00%
2021/08/11032.4000.0032.1007,0600.00%
2021/08/10134.2500.0033.1017,0580.01%
2021/08/09135.10135.4033.9507,0660.00%
2021/08/06134.25535.5233.80-47,030-0.06%
2021/08/05132.8500.0033.0017,0290.01%
2021/08/04134.50134.6534.5007,0450.00%
2021/08/02134.70133.9534.3007,2940.00%
2021/07/30334.3800.0033.5037,3310.04%
2021/07/2900.00036.8036.8007,4020.00%
2021/07/28033.4500.0033.7507,8050.00%
2021/07/26036.2500.0035.8008,4350.00%
2021/07/22236.10236.9536.4008,4560.00%
2021/07/21036.1000.0036.0008,4720.00%
2021/07/20037.8000.0037.7508,5140.00%
2021/07/08142.65145.5045.2508,7390.00%
2021/07/0500.00148.0545.50-18,787-0.01%
2021/06/30146.1000.0049.9018,6590.01%
2021/06/29151.1000.0049.0018,5640.01%
2021/06/28149.20151.2051.2008,4020.00%
2021/06/25144.10245.8046.55-18,084-0.01%
2021/06/241840.941840.2942.3507,6180.00%
2021/06/23238.95139.0538.5017,0600.01%
2021/06/22142.50142.7542.7506,8420.00%
2021/06/18134.95135.4035.4006,3850.00%
2021/06/175432.165430.0532.2006,0890.00%
2021/06/16330.00330.4229.3005,6190.00%
2021/06/1100.00226.7826.70-24,774-0.04%
2021/06/10125.7500.0025.9014,7270.02%
2021/06/09026.2000.0026.2004,7150.00%
2021/06/08127.45127.9027.0004,7010.00%
2021/06/07127.5000.0026.9514,6700.02%
2021/06/04027.0000.0027.0004,4960.00%
2021/06/03128.05428.3628.00-34,480-0.07%
2021/06/02427.75428.3127.6004,4400.00%
2021/05/31227.92128.2026.7014,3140.02%
2021/05/2800.00128.2027.75-14,269-0.02%
2021/05/27128.30127.5027.7004,2100.00%
2021/05/25527.40227.1027.0034,0290.07%
2021/05/2400.00026.0026.0003,8730.00%
2021/05/2100.00023.7523.6503,7560.00%
2021/05/20022.4000.0022.3503,6980.00%
2021/05/1900.00023.4523.4503,6320.00%
2021/05/17019.4500.0019.4503,5810.00%
2021/05/14021.6700.0021.6003,5460.00%
2021/05/13023.4500.0022.9503,5070.00%
2021/05/1000.00131.0030.95-13,341-0.03%
2021/05/05830.14730.3929.1012,9860.03%
2021/05/0400.001.530.6030.60-1.52,532-0.06%
2021/05/0300.00627.1327.85-61,968-0.30%
2021/04/2900.00125.4525.35-11,848-0.05%
2021/04/28825.60325.0325.0551,8290.27%
2021/04/27626.81426.5926.2521,7880.11%
2021/04/20123.20123.5024.6001,2100.00%
2021/04/1900.00322.8224.00-31,063-0.28%
2021/04/16221.9000.0021.8529560.21%
2021/04/13321.70221.7020.9019530.10%
2021/04/1200.00520.8020.65-5875-0.57%
2021/04/09520.4100.0020.3059280.54%
2021/04/08120.80220.9320.70-1982-0.10%
2021/04/07420.76421.1520.8501,0110.00%
2021/04/06120.6000.0020.4011,2240.08%
2021/03/02017.8500.0017.8501,7640.00%
2021/02/01016.1000.0016.0002,0010.00%
2021/01/29016.0000.0016.1502,0070.00%
2021/01/071020.401520.1320.45-51,901-0.26%
2021/01/061022.301021.1521.2501,8650.00%
2021/01/05522.8000.0022.6051,8390.27%
2021/01/0400.001023.9523.60-101,801-0.56%
2020/12/3100.00522.8022.90-51,725-0.29%
2020/12/301022.201022.6822.0001,6610.00%
2020/12/291823.411123.6923.1571,6190.43%
2020/12/28322.3000.0022.4531,3870.22%
2020/12/25220.6000.0020.4521,2870.16%
2020/12/15320.50220.9020.2019250.11%
2020/12/14220.2500.0020.2028370.24%
2020/11/0400.00216.1517.20-2435-0.46%
2020/09/1100.00216.3015.70-2350-0.57%
2020/09/10216.5000.0016.3523370.59%
2020/09/0900.00617.2317.25-6322-1.86%
2020/09/0700.00716.9017.15-7263-2.66%
2020/09/0100.00216.7016.20-2212-0.94%
2020/08/2700.00815.5215.85-8151-5.28%
2019/10/21613.5800.0013.506777.70%
2019/07/1200.00113.4513.40-1195-0.51%
2019/04/09013.4000.0013.4504320.01%
2019/03/1800.00213.0313.10-2346-0.58%
2018/09/120.112.2000.0012.250.1750.13%
中櫃 相關文章
中櫃 相關影音