中櫃 (2613)-統一-永和券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
45.25
漲跌
▲1.75
漲幅
+4.02%
成交量
9,880張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	50	45.90	0	0.00	44.00	50	6,526	0.77%
2024/06/18	1	44.20	0	0.00	44.50	1	6,373	0.02%
2024/06/17	0	0.00	1	46.00	45.05	-1	6,281	-0.02%
2024/06/13	1	44.50	0	0.00	44.35	1	5,790	0.02%
2024/06/12	0	0.00	9	44.89	43.80	-9	5,574	-0.16%
2024/06/11	0	0.00	1	45.20	47.00	-1	5,346	-0.02%
2024/06/07	1	47.00	1	46.40	46.45	0	4,859	0.00%
2024/06/06	11	45.07	9	44.24	45.20	2	4,088	0.05%
2024/06/03	0	0.00	3	40.25	40.00	-3	3,199	-0.09%
2024/05/31	8	41.00	13	41.64	40.35	-5	3,098	-0.16%
2024/05/30	13	41.25	1	44.10	40.85	12	2,862	0.42%
2024/05/29	1	41.00	0	0.00	42.05	1	2,230	0.04%
2024/05/27	0	0.00	4	34.53	34.80	-4	1,780	-0.22%
2024/05/24	4	32.53	2	33.20	31.65	2	1,656	0.12%
2024/05/23	0	0.00	2	33.30	33.30	-2	1,445	-0.14%
2024/05/22	2	29.65	0	0.00	30.30	2	1,334	0.15%
2024/05/17	2	28.55	1	29.60	28.95	1	1,190	0.08%
2024/05/15	1	31.50	3	30.98	30.90	-2	981	-0.20%
2024/05/14	3	28.38	0	0.00	30.25	3	725	0.41%
2024/05/08	0	0.00	2	23.25	22.65	-2	230	-0.87%
2024/02/29	0	0.00	0	23.00	22.95	0	438	0.00%
2024/02/21	2	23.00	0	0.00	22.90	2	428	0.47%
2024/01/10	0	22.33	0	0.00	22.15	0	410	0.00%
2023/12/22	0	0.00	1	23.15	23.60	-1	277	-0.36%
2023/12/21	1	23.90	0	0.00	23.50	1	268	0.37%
2023/12/05	1	23.90	1	24.15	23.60	0	207	0.00%
2022/09/20	0	0.00	1	29.80	29.85	-1	712	-0.14%
2022/09/15	1	29.90	0	0.00	29.90	1	710	0.14%
2022/05/26	0	0.00	1	36.00	36.00	-1	7,049	-0.01%
2022/05/23	2	37.33	3	36.95	36.70	-1	7,557	-0.01%
2022/05/16	2	35.60	1	36.00	36.00	1	7,668	0.01%
2022/05/10	1	37.50	2	37.70	37.50	-1	7,538	-0.01%
2022/05/09	2	36.80	0	0.00	37.10	2	7,443	0.03%
2022/05/06	0	0.00	2	38.43	38.40	-2	7,307	-0.03%
2022/05/05	0	0.00	1	39.30	39.30	-1	7,233	-0.01%
2022/05/04	3	40.18	3	40.63	40.70	0	6,889	0.00%
2022/04/29	0	0.00	1	38.50	37.00	-1	6,418	-0.02%
2022/04/27	1	37.20	0	0.00	36.50	1	6,257	0.02%
2022/04/26	1	38.10	0	0.00	37.80	1	6,124	0.02%
2022/04/25	5	40.30	5	38.02	37.95	0	5,900	0.00%
2022/04/22	0	0.00	1	42.00	42.00	-1	5,449	-0.02%
2022/04/20	1	39.70	0	0.00	37.85	1	5,103	0.02%
2022/04/18	0	0.00	1	36.90	36.90	-1	4,903	-0.02%
2022/04/15	1	38.75	1	37.80	37.80	0	4,873	0.00%
2022/04/14	1	40.20	2	40.35	38.15	-1	4,818	-0.02%
2022/04/07	2	39.68	2	40.83	36.90	0	4,316	0.00%
2022/04/06	3	39.50	0	0.00	40.95	3	4,090	0.07%
2022/03/18	0	0.00	1	36.45	36.85	-1	3,374	-0.03%
2022/03/16	1	36.05	0	0.00	35.40	1	3,278	0.03%
2022/03/11	0	0.00	15	41.35	39.50	-15	3,010	-0.50%
2022/03/10	16	43.21	0	0.00	42.00	16	2,826	0.57%
2022/03/04	1	40.50	8	39.93	39.40	-7	2,098	-0.33%
2022/03/03	7	37.76	0	38.55	38.55	7	1,639	0.43%
2022/03/02	0	0.00	0	35.05	35.05	0	1,266	0.00%
2022/02/25	0	0.00	2	32.80	32.05	-2	1,103	-0.18%
2022/02/23	0	0.00	1	29.00	29.15	-1	597	-0.17%
2022/02/21	0	0.00	1	29.30	29.30	-1	403	-0.25%
2022/02/18	20	26.00	0	0.00	26.65	20	355	5.63%
2021/11/18	3	27.00	0	0.00	27.20	3	1,076	0.28%
2021/10/29	0	0.00	2	26.10	26.10	-2	1,509	-0.13%
2021/10/28	2	25.60	2	26.18	25.60	0	1,517	0.00%
2021/10/27	2	25.83	0	0.00	25.80	2	1,543	0.13%
2021/10/26	0	26.30	0	0.00	26.25	0	1,591	0.00%
2021/10/25	0	0.00	0	27.50	26.95	0	1,641	0.00%
2021/10/22	0	25.75	0	0.00	25.60	0	1,666	0.00%
2021/10/20	0	26.95	0	0.00	26.95	0	1,708	0.00%
2021/10/08	0	28.65	0	0.00	28.65	0	2,206	0.00%
2021/10/07	0	0.00	0	29.00	29.00	0	2,276	0.00%
2021/09/22	0	29.75	0	0.00	29.60	0	2,794	0.00%
2021/09/14	0	30.75	0	0.00	30.75	0	4,429	0.00%
2021/09/13	1	32.05	1	32.30	31.60	0	4,823	0.00%
2021/09/10	2	31.23	4	31.58	31.85	-2	4,950	-0.04%
2021/09/09	1	31.10	0	0.00	31.10	1	5,268	0.02%
2021/09/08	3	31.12	3	31.33	31.45	0	5,747	0.00%
2021/09/07	4	31.41	4	31.61	31.10	0	6,355	0.00%
2021/09/03	1	32.45	0	0.00	31.80	1	6,577	0.02%
2021/09/02	0	0.00	1	33.05	32.85	-1	6,576	-0.02%
2021/09/01	1	33.35	0	0.00	32.80	1	6,569	0.02%
2021/08/27	0	34.40	0	0.00	34.00	0	6,743	0.00%
2021/08/25	1	34.80	1	35.15	35.85	0	6,824	0.00%
2021/08/24	1	35.00	1	35.25	35.25	0	6,827	0.00%
2021/08/23	0	0.00	0	35.80	35.80	0	6,686	0.00%
2021/08/20	0	0.00	0	32.80	32.55	0	6,677	0.00%
2021/08/18	2	30.18	5	30.55	33.30	-3	6,744	-0.04%
2021/08/17	4	31.41	3	31.73	30.30	1	6,846	0.01%
2021/08/16	2	31.52	2	31.90	30.90	0	6,937	0.00%
2021/08/13	1	32.40	1	32.55	32.15	0	6,984	0.00%
2021/08/12	4	33.15	4	33.13	33.40	0	7,037	0.00%
2021/08/11	0	32.40	0	0.00	32.10	0	7,060	0.00%
2021/08/10	1	34.25	0	0.00	33.10	1	7,058	0.01%
2021/08/09	1	35.10	1	35.40	33.95	0	7,066	0.00%
2021/08/06	1	34.25	5	35.52	33.80	-4	7,030	-0.06%
2021/08/05	1	32.85	0	0.00	33.00	1	7,029	0.01%
2021/08/04	1	34.50	1	34.65	34.50	0	7,045	0.00%
2021/08/02	1	34.70	1	33.95	34.30	0	7,294	0.00%
2021/07/30	3	34.38	0	0.00	33.50	3	7,331	0.04%
2021/07/29	0	0.00	0	36.80	36.80	0	7,402	0.00%
2021/07/28	0	33.45	0	0.00	33.75	0	7,805	0.00%
2021/07/26	0	36.25	0	0.00	35.80	0	8,435	0.00%
2021/07/22	2	36.10	2	36.95	36.40	0	8,456	0.00%
2021/07/21	0	36.10	0	0.00	36.00	0	8,472	0.00%
2021/07/20	0	37.80	0	0.00	37.75	0	8,514	0.00%
2021/07/08	1	42.65	1	45.50	45.25	0	8,739	0.00%
2021/07/05	0	0.00	1	48.05	45.50	-1	8,787	-0.01%
2021/06/30	1	46.10	0	0.00	49.90	1	8,659	0.01%
2021/06/29	1	51.10	0	0.00	49.00	1	8,564	0.01%
2021/06/28	1	49.20	1	51.20	51.20	0	8,402	0.00%
2021/06/25	1	44.10	2	45.80	46.55	-1	8,084	-0.01%
2021/06/24	18	40.94	18	40.29	42.35	0	7,618	0.00%
2021/06/23	2	38.95	1	39.05	38.50	1	7,060	0.01%
2021/06/22	1	42.50	1	42.75	42.75	0	6,842	0.00%
2021/06/18	1	34.95	1	35.40	35.40	0	6,385	0.00%
2021/06/17	54	32.16	54	30.05	32.20	0	6,089	0.00%
2021/06/16	3	30.00	3	30.42	29.30	0	5,619	0.00%
2021/06/11	0	0.00	2	26.78	26.70	-2	4,774	-0.04%
2021/06/10	1	25.75	0	0.00	25.90	1	4,727	0.02%
2021/06/09	0	26.20	0	0.00	26.20	0	4,715	0.00%
2021/06/08	1	27.45	1	27.90	27.00	0	4,701	0.00%
2021/06/07	1	27.50	0	0.00	26.95	1	4,670	0.02%
2021/06/04	0	27.00	0	0.00	27.00	0	4,496	0.00%
2021/06/03	1	28.05	4	28.36	28.00	-3	4,480	-0.07%
2021/06/02	4	27.75	4	28.31	27.60	0	4,440	0.00%
2021/05/31	2	27.92	1	28.20	26.70	1	4,314	0.02%
2021/05/28	0	0.00	1	28.20	27.75	-1	4,269	-0.02%
2021/05/27	1	28.30	1	27.50	27.70	0	4,210	0.00%
2021/05/25	5	27.40	2	27.10	27.00	3	4,029	0.07%
2021/05/24	0	0.00	0	26.00	26.00	0	3,873	0.00%
2021/05/21	0	0.00	0	23.75	23.65	0	3,756	0.00%
2021/05/20	0	22.40	0	0.00	22.35	0	3,698	0.00%
2021/05/19	0	0.00	0	23.45	23.45	0	3,632	0.00%
2021/05/17	0	19.45	0	0.00	19.45	0	3,581	0.00%
2021/05/14	0	21.67	0	0.00	21.60	0	3,546	0.00%
2021/05/13	0	23.45	0	0.00	22.95	0	3,507	0.00%
2021/05/10	0	0.00	1	31.00	30.95	-1	3,341	-0.03%
2021/05/05	8	30.14	7	30.39	29.10	1	2,986	0.03%
2021/05/04	0	0.00	1.5	30.60	30.60	-1.5	2,532	-0.06%
2021/05/03	0	0.00	6	27.13	27.85	-6	1,968	-0.30%
2021/04/29	0	0.00	1	25.45	25.35	-1	1,848	-0.05%
2021/04/28	8	25.60	3	25.03	25.05	5	1,829	0.27%
2021/04/27	6	26.81	4	26.59	26.25	2	1,788	0.11%
2021/04/20	1	23.20	1	23.50	24.60	0	1,210	0.00%
2021/04/19	0	0.00	3	22.82	24.00	-3	1,063	-0.28%
2021/04/16	2	21.90	0	0.00	21.85	2	956	0.21%
2021/04/13	3	21.70	2	21.70	20.90	1	953	0.10%
2021/04/12	0	0.00	5	20.80	20.65	-5	875	-0.57%
2021/04/09	5	20.41	0	0.00	20.30	5	928	0.54%
2021/04/08	1	20.80	2	20.93	20.70	-1	982	-0.10%
2021/04/07	4	20.76	4	21.15	20.85	0	1,011	0.00%
2021/04/06	1	20.60	0	0.00	20.40	1	1,224	0.08%
2021/03/02	0	17.85	0	0.00	17.85	0	1,764	0.00%
2021/02/01	0	16.10	0	0.00	16.00	0	2,001	0.00%
2021/01/29	0	16.00	0	0.00	16.15	0	2,007	0.00%
2021/01/07	10	20.40	15	20.13	20.45	-5	1,901	-0.26%
2021/01/06	10	22.30	10	21.15	21.25	0	1,865	0.00%
2021/01/05	5	22.80	0	0.00	22.60	5	1,839	0.27%
2021/01/04	0	0.00	10	23.95	23.60	-10	1,801	-0.56%
2020/12/31	0	0.00	5	22.80	22.90	-5	1,725	-0.29%
2020/12/30	10	22.20	10	22.68	22.00	0	1,661	0.00%
2020/12/29	18	23.41	11	23.69	23.15	7	1,619	0.43%
2020/12/28	3	22.30	0	0.00	22.45	3	1,387	0.22%
2020/12/25	2	20.60	0	0.00	20.45	2	1,287	0.16%
2020/12/15	3	20.50	2	20.90	20.20	1	925	0.11%
2020/12/14	2	20.25	0	0.00	20.20	2	837	0.24%
2020/11/04	0	0.00	2	16.15	17.20	-2	435	-0.46%
2020/09/11	0	0.00	2	16.30	15.70	-2	350	-0.57%
2020/09/10	2	16.50	0	0.00	16.35	2	337	0.59%
2020/09/09	0	0.00	6	17.23	17.25	-6	322	-1.86%
2020/09/07	0	0.00	7	16.90	17.15	-7	263	-2.66%
2020/09/01	0	0.00	2	16.70	16.20	-2	212	-0.94%
2020/08/27	0	0.00	8	15.52	15.85	-8	151	-5.28%
2019/10/21	6	13.58	0	0.00	13.50	6	77	7.70%
2019/07/12	0	0.00	1	13.45	13.40	-1	195	-0.51%
2019/04/09	0	13.40	0	0.00	13.45	0	432	0.01%
2019/03/18	0	0.00	2	13.03	13.10	-2	346	-0.58%
2018/09/12	0.1	12.20	0	0.00	12.25	0.1	75	0.13%