台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    86.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.35%
  • 成交量
    10,533
  • 產業
    上市 航運類股
  • 2392人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬海 (2615)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2405/0602/2603/1003/2005/08556065707580859095Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.00186.1086.00-114,568-0.01%
2025/05/0600.00185.7085.70-114,494-0.01%
2025/05/020.183.90184.2083.10-0.914,443-0.01%
2025/04/29282.0000.0082.20214,4450.01%
2025/04/2800.00183.0082.30-114,464-0.01%
2025/04/25282.20282.4582.20014,4920.00%
2025/04/24683.75783.1181.80-114,386-0.01%
2025/04/2300.00081.7681.60014,3210.00%
2025/04/22079.8500.0080.40014,1250.00%
2025/04/21280.60180.7082.10113,8950.01%
2025/04/18183.0046183.3983.20-46013,749-3.35% 大賣/鉅額交易
2025/04/17280.9010080.9879.30-9813,201-0.74%
2025/04/1646783.57883.3983.3045913,2063.48% 大買/鉅額交易
2025/04/1510185.9722.188.6286.0078.912,8460.61% 大買/
2025/04/1400.00381.2081.20-311,717-0.03%
2025/04/11166.10271.5173.90-111,373-0.01%
2025/04/1000.00167.2067.20-111,435-0.01%
2025/04/09162.50764.8961.10-611,678-0.05%
2025/04/08167.8000.0067.80111,4780.01%
2025/04/07175.3000.0075.30111,4120.01%
2025/04/02081.40083.0483.60011,5080.00%
2025/04/0100.00080.7481.90011,4850.00%
2025/03/31079.3100.0078.20011,4680.00%
2025/03/28081.88581.9082.20-511,474-0.04%
2025/03/27082.9000.0083.00011,5410.00%
2025/03/26083.4800.0083.30011,6130.00%
2025/03/25084.7000.0084.20011,7370.00%
2025/03/24085.85585.4084.60-511,847-0.04%
2025/03/21086.60286.6586.10-211,974-0.02%
2025/03/1900.001187.9588.00-1111,809-0.09%
2025/03/18587.80087.3587.80511,8120.04%
2025/03/17082.90183.6086.20-111,752-0.01%
2025/03/1400.00081.5982.60011,8440.00%
2025/03/13080.5700.0080.10012,5850.00%
2025/03/12682.51181.2081.00512,5570.04%
2025/03/10587.9000.0086.00512,3100.04%
2025/03/07187.80387.5087.90-212,341-0.02%
2025/03/0600.00886.3086.30-812,294-0.07%
2025/03/0500.00085.0085.50012,5730.00%
2025/03/04183.20185.3084.60012,8120.00%
2025/03/0300.001084.8085.00-1013,384-0.07%
2025/02/2500.00186.0085.80-114,491-0.01%
2025/02/2400.00184.8085.60-115,417-0.01%
2025/02/20184.8000.0084.20117,1830.01%
2025/02/19083.90185.0085.00-117,448-0.01%
2025/02/18083.60184.9084.90-117,918-0.01%
2025/02/170.184.00282.3084.40-1.918,188-0.01%
2025/02/1400.00279.9082.30-218,347-0.01%
2025/02/13379.23579.3080.80-219,062-0.01%
2025/02/12278.45678.8578.30-419,606-0.02%
2025/02/112177.05177.6077.002020,4530.10%
2025/02/1000.001376.8476.50-1320,960-0.06%
2025/02/07275.1000.0075.10221,4100.01%
2025/02/061274.791074.6074.60222,6860.01%
2025/02/051575.85475.6375.801124,3860.05%
2025/02/04071.8700.0071.50025,4230.00%
2025/02/03274.1500.0073.20225,4860.01%
2025/01/2200.00075.8776.10025,5660.00%
2025/01/20074.9000.0074.70026,0440.00%
2025/01/16076.570.276.2076.40-0.226,3380.00%
2025/01/15077.50277.6077.50-226,732-0.01%
2025/01/1400.00478.6078.40-427,083-0.01%
2025/01/13278.0000.0077.90227,3790.01%
2025/01/10079.40180.8080.90-127,8160.00%
2025/01/091780.450.280.6080.0016.927,9550.06%
2025/01/0800.00284.5084.00-227,772-0.01%
2025/01/06384.1000.0084.50327,9960.01%
2025/01/03584.86985.9284.70-428,289-0.01%
2025/01/0200.00083.8083.60028,3970.00%
2024/12/27581.2000.0081.00530,8780.02%
2024/12/2600.00482.5082.30-432,117-0.01%
2024/12/2400.00582.7082.10-535,582-0.01%
2024/12/23582.50181.1082.00437,9350.01%
2024/12/1900.001380.8080.80-1339,558-0.03%
2024/12/18980.89482.0081.40539,5660.01%
2024/12/17281.40281.9082.20039,5610.00%
2024/12/16280.10380.7379.60-139,6070.00%
2024/12/13282.25183.8082.20139,4000.00%
2024/12/12981.9900.0081.70939,3490.02%
2024/12/11183.1000.0082.90139,3000.00%
2024/12/101385.001386.0084.50039,3320.00%
2024/12/092287.24486.8386.101839,1410.05%
2024/12/05284.10185.1084.20138,3720.00%
2024/12/03285.05384.5086.10-138,5020.00%
2024/12/02183.90184.4083.40038,3420.00%
2024/11/29483.53284.2083.00238,4730.01%
2024/11/27584.90986.8984.50-438,470-0.01%
2024/11/26890.28290.1089.70637,9100.02%
2024/11/25791.7100.0090.70737,9210.02%
2024/11/22493.70593.8093.60-137,7300.00%
2024/11/213796.073397.2295.80437,2980.01%
2024/11/204595.075395.0694.80-836,322-0.02%
2024/11/191993.221893.0193.30135,0410.00%
2024/11/18292.05292.3590.90034,7560.00%
2024/11/151892.391691.8390.50234,6240.01%
2024/11/141589.80391.0089.801234,4030.03%
2024/11/12694.021093.3691.30-434,754-0.01%
2024/11/111193.85794.2094.30434,8070.01%
2024/11/08394.67294.0593.70134,7550.00%
2024/11/07590.82391.9391.80234,9030.01%
2024/11/06494.6000.0093.60434,9620.01%
2024/11/05795.37394.8094.70435,3370.01%
2024/11/04994.94394.5289.80634,8980.02%
2024/11/01089.502389.7094.20-2333,867-0.07%
2024/10/30186.60287.7085.70-133,3260.00%
2024/10/29187.6000.0085.70133,4920.00%
2024/10/28287.70189.5088.60133,5300.00%
2024/10/25186.90487.6086.90-333,429-0.01%
2024/10/24387.46386.5086.00033,4460.00%
2024/10/221088.27889.5387.60233,5520.01%
2024/10/211387.521987.3987.90-633,427-0.02%
2024/10/18985.62886.3485.30133,4120.00%
2024/10/17186.70485.3886.40-333,275-0.01%
2024/10/16782.37882.8382.20-132,9970.00%
2024/10/1500.00281.2081.10-233,039-0.01%
2024/10/1413.182.59682.3082.00733,3460.02%
2024/10/11583.39183.5083.00433,4540.01%
2024/10/09183.5000.0083.00133,6040.00%
2024/10/081086.4500.0085.501033,6390.03%
2024/10/07086.22186.4085.70-133,8580.00%
2024/10/048.189.5000.0089.308.133,8720.02%
2024/10/01699.60299.2099.20433,6370.01%
2024/09/3013100.35997.9198.00432,9580.01%
2024/09/275106.008106.06107.50-332,265-0.01%
2024/09/2675101.9772104.34102.00331,4220.01%
2024/09/2511196.7015094.9999.70-3930,038-0.13% 大買/大賣/
2024/09/24389.331188.8590.70-827,949-0.03%
2024/09/23181.70482.3582.50-326,876-0.01%
2024/09/18180.30479.9580.50-328,900-0.01%
2024/09/16177.9000.0078.30130,6330.00%
2024/09/13178.6000.0079.20131,4760.00%
2024/09/12278.00278.7577.70032,6730.00%
2024/09/11276.65076.7076.80233,2200.01%
2024/09/10074.40475.1074.10-434,500-0.01%
2024/09/091175.8100.0075.201135,5080.03%
2024/09/06378.3300.0078.20336,1480.01%
2024/09/0500.00180.1078.80-137,3450.00%
2024/09/041176.1400.0078.701139,1310.03%
2024/09/02580.7400.0079.50543,1410.01%
2024/08/30282.05582.0082.90-343,791-0.01%
2024/08/27078.10177.8078.30-145,8170.00%
2024/08/26580.98381.0079.90245,6760.00%
2024/08/23279.603579.8079.50-3345,635-0.07%
2024/08/21078.9000.0080.40046,2090.00%
2024/08/20079.5000.0079.20046,2170.00%
2024/08/19179.9000.0079.50146,0540.00%
2024/08/16381.2000.0080.80345,9670.01%
2024/08/15280.60479.4580.40-245,6780.00%
2024/08/13580.36279.0079.10344,8150.01%
2024/08/12480.13581.7682.50-144,1780.00%
2024/08/09180.58381.2777.20-245,1490.00%
2024/08/08180.9000.0078.80149,0840.00%
2024/08/07482.351082.1884.20-650,537-0.01%
2024/08/06479.351.381.1279.602.751,1070.01%
2024/08/05175.7000.0075.00151,1910.00%
2024/08/02277.85480.8379.70-251,1180.00%
2024/08/01280.15379.3379.70-150,6580.00%
2024/07/31477.23577.3877.90-150,4040.00%
2024/07/304174.7842.573.3476.20-1.550,3100.00%
2024/07/29072.753.673.5472.90-3.650,441-0.01%
2024/07/26072.5000.0073.90050,5530.00%
2024/07/230.174.20073.6774.20050,7170.00%
2024/07/22169.60470.0071.00-350,851-0.01%
2024/07/192.172.42471.3071.10-1.950,4420.00%
2024/07/18473.75374.1374.00150,1320.00%
2024/07/17473.82374.2073.50149,9840.00%
2024/07/163.176.77177.3075.102.149,7770.00%
2024/07/15075.423976.1077.90-3949,553-0.08%
2024/07/120.176.0700.0076.400.149,1360.00%
2024/07/1134.176.91277.9077.303248,8050.07%
2024/07/101.177.0600.0076.101.148,6070.00%
2024/07/095.177.24177.1077.204.148,2580.01%
2024/07/081.175.6500.0078.001.147,6420.00%
2024/07/05285.000.284.5083.701.946,7000.00%
2024/07/04086.401087.4086.40-1046,213-0.02%
2024/07/03187.70387.1087.60-245,8580.00%
2024/07/02185.40185.6084.80045,2910.00%
2024/07/01487.45389.8786.00144,7990.00%
2024/06/28288.70488.4088.60-244,0300.00%
2024/06/27190.20290.2089.20-143,6310.00%
2024/06/2611.189.671.489.1389.009.743,0910.02%
2024/06/2500.00291.5591.70-242,4230.00%
2024/06/241391.60188.4188.801241,5320.03%
2024/06/215392.991396.5692.304040,5910.10%
2024/06/201392.022192.3392.10-838,643-0.02%
2024/06/1913590.2912492.5190.001137,7710.03% 大買/大賣/
2024/06/180.489.8000.0088.800.436,4800.00%
2024/06/171190.522392.8289.10-1235,801-0.03%
2024/06/14587.7017.589.1392.80-12.534,396-0.04%
2024/06/1315.584.83287.6984.4013.533,3440.04%
2024/06/121084.88287.5083.00832,8770.02%
2024/06/1128.194.36891.5688.2020.131,7800.06%
2024/06/07398.404.299.9096.20-1.229,9370.00%
2024/06/068.194.058.394.1696.80-0.327,9580.00%
2024/06/05686.927.285.0788.00-1.225,5920.00%
2024/06/04179.300.180.3080.000.924,7290.00%
2024/06/03578.84381.0782.00224,2990.01%
2024/05/31080.40188.0079.70-122,4560.00%
2024/05/30183.8000.0087.50122,0770.00%
2024/05/29687.3800.0085.60621,9530.03%
2024/05/28286.50287.0587.00021,7360.00%
2024/05/27379.27378.5082.10021,6650.00%
2024/05/24174.00574.2274.90-421,326-0.02%
2024/05/23070.8000.0071.10021,1280.00%
2024/05/22068.601171.4571.20-1121,144-0.05%
2024/05/21069.2300.0068.80021,1030.00%
2024/05/171070.0000.0070.001021,0370.05%
2024/05/1600.003.271.4971.90-3.220,902-0.02%
2024/05/15969.181868.8170.50-920,605-0.04%
2024/05/1461.272.1355.271.5768.40619,0050.03%
2024/05/131568.6416.169.8470.10-1.113,910-0.01%
2024/05/10362.03863.2663.80-511,861-0.04%
2024/05/09555.041256.4758.00-710,361-0.07%
萬海重砸約250億元買4艘新船 未來5年將迎來34艘船舶Anue鉅亨-13天前
萬海 相關文章