萬海 (2615)-統一-永和券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
84.0
漲跌
▼1.5
漲幅
-1.75%
成交量
10,039張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/25	0	0.00	1	86.00	85.80	-1	14,491	-0.01%
2025/02/24	0	0.00	1	84.80	85.60	-1	15,417	-0.01%
2025/02/20	1	84.80	0	0.00	84.20	1	17,183	0.01%
2025/02/19	0	83.90	1	85.00	85.00	-1	17,448	-0.01%
2025/02/18	0	83.60	1	84.90	84.90	-1	17,918	-0.01%
2025/02/17	0.1	84.00	2	82.30	84.40	-1.9	18,188	-0.01%
2025/02/14	0	0.00	2	79.90	82.30	-2	18,347	-0.01%
2025/02/13	3	79.23	5	79.30	80.80	-2	19,062	-0.01%
2025/02/12	2	78.45	6	78.85	78.30	-4	19,606	-0.02%
2025/02/11	21	77.05	1	77.60	77.00	20	20,453	0.10%
2025/02/10	0	0.00	13	76.84	76.50	-13	20,960	-0.06%
2025/02/07	2	75.10	0	0.00	75.10	2	21,410	0.01%
2025/02/06	12	74.79	10	74.60	74.60	2	22,686	0.01%
2025/02/05	15	75.85	4	75.63	75.80	11	24,386	0.05%
2025/02/04	0	71.87	0	0.00	71.50	0	25,423	0.00%
2025/02/03	2	74.15	0	0.00	73.20	2	25,486	0.01%
2025/01/22	0	0.00	0	75.87	76.10	0	25,566	0.00%
2025/01/20	0	74.90	0	0.00	74.70	0	26,044	0.00%
2025/01/16	0	76.57	0.2	76.20	76.40	-0.2	26,338	0.00%
2025/01/15	0	77.50	2	77.60	77.50	-2	26,732	-0.01%
2025/01/14	0	0.00	4	78.60	78.40	-4	27,083	-0.01%
2025/01/13	2	78.00	0	0.00	77.90	2	27,379	0.01%
2025/01/10	0	79.40	1	80.80	80.90	-1	27,816	0.00%
2025/01/09	17	80.45	0.2	80.60	80.00	16.9	27,955	0.06%
2025/01/08	0	0.00	2	84.50	84.00	-2	27,772	-0.01%
2025/01/06	3	84.10	0	0.00	84.50	3	27,996	0.01%
2025/01/03	5	84.86	9	85.92	84.70	-4	28,289	-0.01%
2025/01/02	0	0.00	0	83.80	83.60	0	28,397	0.00%
2024/12/27	5	81.20	0	0.00	81.00	5	30,878	0.02%
2024/12/26	0	0.00	4	82.50	82.30	-4	32,117	-0.01%
2024/12/24	0	0.00	5	82.70	82.10	-5	35,582	-0.01%
2024/12/23	5	82.50	1	81.10	82.00	4	37,935	0.01%
2024/12/19	0	0.00	13	80.80	80.80	-13	39,558	-0.03%
2024/12/18	9	80.89	4	82.00	81.40	5	39,566	0.01%
2024/12/17	2	81.40	2	81.90	82.20	0	39,561	0.00%
2024/12/16	2	80.10	3	80.73	79.60	-1	39,607	0.00%
2024/12/13	2	82.25	1	83.80	82.20	1	39,400	0.00%
2024/12/12	9	81.99	0	0.00	81.70	9	39,349	0.02%
2024/12/11	1	83.10	0	0.00	82.90	1	39,300	0.00%
2024/12/10	13	85.00	13	86.00	84.50	0	39,332	0.00%
2024/12/09	22	87.24	4	86.83	86.10	18	39,141	0.05%
2024/12/05	2	84.10	1	85.10	84.20	1	38,372	0.00%
2024/12/03	2	85.05	3	84.50	86.10	-1	38,502	0.00%
2024/12/02	1	83.90	1	84.40	83.40	0	38,342	0.00%
2024/11/29	4	83.53	2	84.20	83.00	2	38,473	0.01%
2024/11/27	5	84.90	9	86.89	84.50	-4	38,470	-0.01%
2024/11/26	8	90.28	2	90.10	89.70	6	37,910	0.02%
2024/11/25	7	91.71	0	0.00	90.70	7	37,921	0.02%
2024/11/22	4	93.70	5	93.80	93.60	-1	37,730	0.00%
2024/11/21	37	96.07	33	97.22	95.80	4	37,298	0.01%
2024/11/20	45	95.07	53	95.06	94.80	-8	36,322	-0.02%
2024/11/19	19	93.22	18	93.01	93.30	1	35,041	0.00%
2024/11/18	2	92.05	2	92.35	90.90	0	34,756	0.00%
2024/11/15	18	92.39	16	91.83	90.50	2	34,624	0.01%
2024/11/14	15	89.80	3	91.00	89.80	12	34,403	0.03%
2024/11/12	6	94.02	10	93.36	91.30	-4	34,754	-0.01%
2024/11/11	11	93.85	7	94.20	94.30	4	34,807	0.01%
2024/11/08	3	94.67	2	94.05	93.70	1	34,755	0.00%
2024/11/07	5	90.82	3	91.93	91.80	2	34,903	0.01%
2024/11/06	4	94.60	0	0.00	93.60	4	34,962	0.01%
2024/11/05	7	95.37	3	94.80	94.70	4	35,337	0.01%
2024/11/04	9	94.94	3	94.52	89.80	6	34,898	0.02%
2024/11/01	0	89.50	23	89.70	94.20	-23	33,867	-0.07%
2024/10/30	1	86.60	2	87.70	85.70	-1	33,326	0.00%
2024/10/29	1	87.60	0	0.00	85.70	1	33,492	0.00%
2024/10/28	2	87.70	1	89.50	88.60	1	33,530	0.00%
2024/10/25	1	86.90	4	87.60	86.90	-3	33,429	-0.01%
2024/10/24	3	87.46	3	86.50	86.00	0	33,446	0.00%
2024/10/22	10	88.27	8	89.53	87.60	2	33,552	0.01%
2024/10/21	13	87.52	19	87.39	87.90	-6	33,427	-0.02%
2024/10/18	9	85.62	8	86.34	85.30	1	33,412	0.00%
2024/10/17	1	86.70	4	85.38	86.40	-3	33,275	-0.01%
2024/10/16	7	82.37	8	82.83	82.20	-1	32,997	0.00%
2024/10/15	0	0.00	2	81.20	81.10	-2	33,039	-0.01%
2024/10/14	13.1	82.59	6	82.30	82.00	7	33,346	0.02%
2024/10/11	5	83.39	1	83.50	83.00	4	33,454	0.01%
2024/10/09	1	83.50	0	0.00	83.00	1	33,604	0.00%
2024/10/08	10	86.45	0	0.00	85.50	10	33,639	0.03%
2024/10/07	0	86.22	1	86.40	85.70	-1	33,858	0.00%
2024/10/04	8.1	89.50	0	0.00	89.30	8.1	33,872	0.02%
2024/10/01	6	99.60	2	99.20	99.20	4	33,637	0.01%
2024/09/30	13	100.35	9	97.91	98.00	4	32,958	0.01%
2024/09/27	5	106.00	8	106.06	107.50	-3	32,265	-0.01%
2024/09/26	75	101.97	72	104.34	102.00	3	31,422	0.01%
2024/09/25	111	96.70	150	94.99	99.70	-39	30,038	-0.13%	大買/大賣/
2024/09/24	3	89.33	11	88.85	90.70	-8	27,949	-0.03%
2024/09/23	1	81.70	4	82.35	82.50	-3	26,876	-0.01%
2024/09/18	1	80.30	4	79.95	80.50	-3	28,900	-0.01%
2024/09/16	1	77.90	0	0.00	78.30	1	30,633	0.00%
2024/09/13	1	78.60	0	0.00	79.20	1	31,476	0.00%
2024/09/12	2	78.00	2	78.75	77.70	0	32,673	0.00%
2024/09/11	2	76.65	0	76.70	76.80	2	33,220	0.01%
2024/09/10	0	74.40	4	75.10	74.10	-4	34,500	-0.01%
2024/09/09	11	75.81	0	0.00	75.20	11	35,508	0.03%
2024/09/06	3	78.33	0	0.00	78.20	3	36,148	0.01%
2024/09/05	0	0.00	1	80.10	78.80	-1	37,345	0.00%
2024/09/04	11	76.14	0	0.00	78.70	11	39,131	0.03%
2024/09/02	5	80.74	0	0.00	79.50	5	43,141	0.01%
2024/08/30	2	82.05	5	82.00	82.90	-3	43,791	-0.01%
2024/08/27	0	78.10	1	77.80	78.30	-1	45,817	0.00%
2024/08/26	5	80.98	3	81.00	79.90	2	45,676	0.00%
2024/08/23	2	79.60	35	79.80	79.50	-33	45,635	-0.07%
2024/08/21	0	78.90	0	0.00	80.40	0	46,209	0.00%
2024/08/20	0	79.50	0	0.00	79.20	0	46,217	0.00%
2024/08/19	1	79.90	0	0.00	79.50	1	46,054	0.00%
2024/08/16	3	81.20	0	0.00	80.80	3	45,967	0.01%
2024/08/15	2	80.60	4	79.45	80.40	-2	45,678	0.00%
2024/08/13	5	80.36	2	79.00	79.10	3	44,815	0.01%
2024/08/12	4	80.13	5	81.76	82.50	-1	44,178	0.00%
2024/08/09	1	80.58	3	81.27	77.20	-2	45,149	0.00%
2024/08/08	1	80.90	0	0.00	78.80	1	49,084	0.00%
2024/08/07	4	82.35	10	82.18	84.20	-6	50,537	-0.01%
2024/08/06	4	79.35	1.3	81.12	79.60	2.7	51,107	0.01%
2024/08/05	1	75.70	0	0.00	75.00	1	51,191	0.00%
2024/08/02	2	77.85	4	80.83	79.70	-2	51,118	0.00%
2024/08/01	2	80.15	3	79.33	79.70	-1	50,658	0.00%
2024/07/31	4	77.23	5	77.38	77.90	-1	50,404	0.00%
2024/07/30	41	74.78	42.5	73.34	76.20	-1.5	50,310	0.00%
2024/07/29	0	72.75	3.6	73.54	72.90	-3.6	50,441	-0.01%
2024/07/26	0	72.50	0	0.00	73.90	0	50,553	0.00%
2024/07/23	0.1	74.20	0	73.67	74.20	0	50,717	0.00%
2024/07/22	1	69.60	4	70.00	71.00	-3	50,851	-0.01%
2024/07/19	2.1	72.42	4	71.30	71.10	-1.9	50,442	0.00%
2024/07/18	4	73.75	3	74.13	74.00	1	50,132	0.00%
2024/07/17	4	73.82	3	74.20	73.50	1	49,984	0.00%
2024/07/16	3.1	76.77	1	77.30	75.10	2.1	49,777	0.00%
2024/07/15	0	75.42	39	76.10	77.90	-39	49,553	-0.08%
2024/07/12	0.1	76.07	0	0.00	76.40	0.1	49,136	0.00%
2024/07/11	34.1	76.91	2	77.90	77.30	32	48,805	0.07%
2024/07/10	1.1	77.06	0	0.00	76.10	1.1	48,607	0.00%
2024/07/09	5.1	77.24	1	77.10	77.20	4.1	48,258	0.01%
2024/07/08	1.1	75.65	0	0.00	78.00	1.1	47,642	0.00%
2024/07/05	2	85.00	0.2	84.50	83.70	1.9	46,700	0.00%
2024/07/04	0	86.40	10	87.40	86.40	-10	46,213	-0.02%
2024/07/03	1	87.70	3	87.10	87.60	-2	45,858	0.00%
2024/07/02	1	85.40	1	85.60	84.80	0	45,291	0.00%
2024/07/01	4	87.45	3	89.87	86.00	1	44,799	0.00%
2024/06/28	2	88.70	4	88.40	88.60	-2	44,030	0.00%
2024/06/27	1	90.20	2	90.20	89.20	-1	43,631	0.00%
2024/06/26	11.1	89.67	1.4	89.13	89.00	9.7	43,091	0.02%
2024/06/25	0	0.00	2	91.55	91.70	-2	42,423	0.00%
2024/06/24	13	91.60	1	88.41	88.80	12	41,532	0.03%
2024/06/21	53	92.99	13	96.56	92.30	40	40,591	0.10%
2024/06/20	13	92.02	21	92.33	92.10	-8	38,643	-0.02%
2024/06/19	135	90.29	124	92.51	90.00	11	37,771	0.03%	大買/大賣/
2024/06/18	0.4	89.80	0	0.00	88.80	0.4	36,480	0.00%
2024/06/17	11	90.52	23	92.82	89.10	-12	35,801	-0.03%
2024/06/14	5	87.70	17.5	89.13	92.80	-12.5	34,396	-0.04%
2024/06/13	15.5	84.83	2	87.69	84.40	13.5	33,344	0.04%
2024/06/12	10	84.88	2	87.50	83.00	8	32,877	0.02%
2024/06/11	28.1	94.36	8	91.56	88.20	20.1	31,780	0.06%
2024/06/07	3	98.40	4.2	99.90	96.20	-1.2	29,937	0.00%
2024/06/06	8.1	94.05	8.3	94.16	96.80	-0.3	27,958	0.00%
2024/06/05	6	86.92	7.2	85.07	88.00	-1.2	25,592	0.00%
2024/06/04	1	79.30	0.1	80.30	80.00	0.9	24,729	0.00%
2024/06/03	5	78.84	3	81.07	82.00	2	24,299	0.01%
2024/05/31	0	80.40	1	88.00	79.70	-1	22,456	0.00%
2024/05/30	1	83.80	0	0.00	87.50	1	22,077	0.00%
2024/05/29	6	87.38	0	0.00	85.60	6	21,953	0.03%
2024/05/28	2	86.50	2	87.05	87.00	0	21,736	0.00%
2024/05/27	3	79.27	3	78.50	82.10	0	21,665	0.00%
2024/05/24	1	74.00	5	74.22	74.90	-4	21,326	-0.02%
2024/05/23	0	70.80	0	0.00	71.10	0	21,128	0.00%
2024/05/22	0	68.60	11	71.45	71.20	-11	21,144	-0.05%
2024/05/21	0	69.23	0	0.00	68.80	0	21,103	0.00%
2024/05/17	10	70.00	0	0.00	70.00	10	21,037	0.05%
2024/05/16	0	0.00	3.2	71.49	71.90	-3.2	20,902	-0.02%
2024/05/15	9	69.18	18	68.81	70.50	-9	20,605	-0.04%
2024/05/14	61.2	72.13	55.2	71.57	68.40	6	19,005	0.03%
2024/05/13	15	68.64	16.1	69.84	70.10	-1.1	13,910	-0.01%
2024/05/10	3	62.03	8	63.26	63.80	-5	11,861	-0.04%
2024/05/09	5	55.04	12	56.47	58.00	-7	10,361	-0.07%
2024/05/08	3	52.07	15	52.41	52.80	-12	9,418	-0.13%
2024/05/07	3	50.63	4	50.88	50.80	-1	8,781	-0.01%
2024/05/03	1	50.20	1	50.50	49.40	0	8,490	0.00%
2024/05/02	11	50.30	5	51.61	49.40	6	8,400	0.07%
2024/04/30	1	50.59	2	49.85	50.70	-1	7,939	-0.01%
2024/04/29	1	50.10	1	50.00	49.55	0	7,708	0.00%
2024/04/26	4	47.04	6	47.47	48.35	-2	7,407	-0.03%
2024/04/24	2	45.20	2	45.10	45.45	0	7,132	0.00%
2024/04/23	1	44.45	2	44.75	44.95	-1	7,199	-0.01%
2024/04/22	2	44.33	2	44.65	43.85	0	7,263	0.00%
2024/04/19	1	43.55	1	43.85	43.25	0	7,188	0.00%
2024/04/18	0	42.95	0	43.30	42.90	0	7,189	0.00%
2024/04/17	1	43.20	0	43.30	42.80	1	7,256	0.01%
2024/04/16	0.1	43.87	0	0.00	42.90	0.1	7,492	0.00%
2024/04/15	0	44.65	1.1	45.38	45.10	-1.1	7,909	-0.01%
2024/04/11	1	45.00	0	44.92	44.80	1	8,591	0.01%
2024/04/10	0	44.63	0	0.00	44.50	0	9,432	0.00%
2024/04/09	1	44.95	4	44.94	44.95	-3	9,660	-0.03%
2024/04/08	0	43.45	0	0.00	44.10	0	10,167	0.00%
2024/04/03	2.1	43.66	0	0.00	43.65	2.1	10,191	0.02%
2024/04/02	0	44.25	0	0.00	44.05	0	10,328	0.00%
2024/04/01	0	44.20	0	44.38	44.55	0	10,619	0.00%
2024/03/29	0	0.00	1	44.25	44.10	-1	11,020	-0.01%
2024/03/26	0	44.91	2	44.20	44.55	-2	14,921	-0.01%
2024/03/25	2	45.40	0	0.00	45.40	2	15,353	0.01%
2024/03/22	1	44.70	1	44.90	45.30	0	16,105	0.00%
2024/03/21	2	45.58	1	45.80	45.10	1	16,959	0.01%
2024/03/20	1.1	45.48	1	45.10	45.00	0.1	17,230	0.00%
2024/03/19	3.4	45.71	3	46.08	45.50	0.4	17,402	0.00%
2024/03/18	1	45.40	4	45.68	45.65	-3	17,526	-0.02%
2024/03/15	4	44.54	0	0.00	46.45	4	17,778	0.02%
2024/03/14	1	47.65	0	0.00	47.10	1	17,606	0.01%
2024/03/13	1	49.95	1	50.10	49.00	0	17,484	0.00%
2024/03/12	2	49.35	1	49.60	49.45	1	17,429	0.01%
2024/03/11	1	49.50	1	49.45	49.30	0	17,544	0.00%
2024/03/08	11	48.99	13	49.49	48.65	-2	17,905	-0.01%
2024/03/07	0	48.55	0	0.00	48.10	0	18,241	0.00%
2024/03/06	1	49.00	0	0.00	48.40	1	18,390	0.01%
2024/03/05	1	50.10	1	49.80	49.35	0	18,379	0.00%
2024/03/04	0	49.27	0	0.00	49.65	0	18,350	0.00%