台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    3,614
  • 產業
    上市 航運類股
  • 702人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-統一-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-永和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00153.2052.90-118,598-0.01%
2024/06/07154.70154.2054.60018,6200.00%
2024/06/06153.9000.0054.00118,5680.01%
2024/06/0400.00153.7053.50-118,607-0.01%
2024/06/0300.001153.3053.10-1118,623-0.06%
2024/05/31152.90253.3552.90-118,623-0.01%
2024/05/30152.9000.0052.90118,6070.01%
2024/05/291154.5500.0054.001118,5540.06%
2024/05/281056.0000.0055.401018,4120.05%
2024/05/271155.621056.2055.80118,3830.01%
2024/05/2421.155.292055.8055.901.118,3240.01%
2024/05/231.256.832156.9056.30-19.818,221-0.11%
2024/05/22254.70155.5054.60117,6130.01%
2024/05/170.556.50257.3057.40-1.516,493-0.01%
2024/05/152056.502157.9555.70-116,108-0.01%
2024/05/1410.555.97354.5356.307.515,8400.05%
2024/05/13253.5000.0053.30215,5660.01%
2024/05/1000.00254.5554.50-215,519-0.01%
2024/05/09253.9500.0053.80215,5010.01%
2024/05/08154.10354.3754.50-215,444-0.01%
2024/05/07255.45256.1055.70015,1500.00%
2024/05/061156.17256.5056.00915,0520.06%
2024/05/03257.0000.0056.80214,8970.01%
2024/05/0200.00257.8557.90-214,767-0.01%
2024/04/302.457.68757.5957.20-4.614,617-0.03%
2024/04/29257.80158.0057.80114,4830.01%
2024/04/26257.751057.2157.70-814,327-0.06%
2024/04/2514.157.91357.9057.3011.114,1380.08%
2024/04/2421.657.8300.0057.1021.613,9580.15%
2024/04/230.156.601457.3157.80-13.913,656-0.10%
2024/04/221056.801357.0456.10-313,472-0.02%
2024/04/191359.1800.0057.601313,4700.10%
2024/04/18558.58557.6458.70012,9730.00%
2024/04/170.256.30156.3055.80-0.812,495-0.01%
2024/04/166.356.35355.2355.403.312,6170.03%
2024/04/159.159.3511.158.7758.00-212,092-0.02%
2024/04/122.157.09657.1356.80-3.911,131-0.04%
2024/04/11655.98656.3755.80011,0100.00%
2024/04/102257.551458.6656.80810,6350.08%
2024/04/090.554.10557.1857.50-4.59,678-0.05%
2024/04/0200.00154.2054.30-18,725-0.01%
2024/04/01152.70354.1054.40-28,554-0.02%
2024/03/29151.90152.9052.6008,2470.00%
2024/03/28253.10354.6052.60-18,231-0.01%
2024/03/27753.091951.9853.20-127,646-0.16%
2024/03/1300.003047.5547.55-307,365-0.41%
2024/03/1100.002147.5147.55-217,409-0.28%
2024/03/08147.9500.0047.1017,4160.01%
2024/03/01149.6000.0049.6017,4330.01%
2024/02/2300.00248.7848.40-28,159-0.02%
2024/02/2100.00249.2349.10-28,207-0.02%
2024/02/16149.3000.0049.3018,3930.01%
2024/01/23150.3000.0050.2019,1200.01%
2024/01/22150.1000.0049.9019,1310.01%
2024/01/18150.4000.0049.8019,2080.01%
2024/01/17750.6100.0050.2079,2240.08%
2024/01/161051.40151.2051.3099,2520.10%
2024/01/15253.55154.4052.1019,2180.01%
2024/01/1200.00653.1053.00-68,866-0.07%
2024/01/11250.75151.3052.0018,7230.01%
2024/01/101753.101851.9651.60-18,783-0.01%
2024/01/09251.75052.0051.5028,6300.02%
2024/01/083353.81254.9553.70318,4280.37%
2024/01/0500.00253.7554.20-28,203-0.02%
2024/01/04152.7000.0052.7018,0700.01%
2024/01/03153.0000.0052.7018,3660.01%
2023/12/2900.00153.5053.60-18,357-0.01%
2023/12/280.252.95153.3053.10-0.88,331-0.01%
2023/12/2600.00153.0053.00-18,419-0.01%
2023/12/2500.00252.8553.30-28,402-0.02%
2023/12/22252.2000.0052.3028,3600.02%
2023/12/21252.55153.3052.1018,5470.01%
2023/12/19151.9000.0052.0018,5050.01%
2023/12/15252.5500.0052.5028,6740.02%
2023/12/143.152.11352.1052.000.18,7970.00%
2023/12/1311.252.59154.2051.9010.28,9520.11%
2023/12/11151.8000.0051.5019,0250.01%
2023/12/08052.20152.2051.50-19,174-0.01%
2023/12/061.152.32152.1052.000.110,0390.00%
2023/12/040.452.7900.0053.100.410,4390.00%
2023/11/24152.60353.2052.60-211,969-0.02%
2023/11/2200.00150.7050.70-113,177-0.01%
2023/11/20150.60251.1551.20-115,292-0.01%
2023/11/1600.00150.3050.40-116,958-0.01%
2023/11/09149.3500.0049.10116,9180.01%
2023/11/0800.00149.4549.50-117,049-0.01%
2023/11/03152.00151.2051.80017,2340.00%
2023/11/0200.00250.1350.10-217,601-0.01%
2023/10/3100.00249.0048.55-217,832-0.01%
2023/10/2700.00150.0050.10-118,128-0.01%
2023/10/26150.30250.4550.00-118,398-0.01%
2023/10/24449.20049.4550.10418,3910.02%
2023/10/20148.6000.0048.45118,4640.01%
2023/10/19049.4500.0049.80018,5020.00%
2023/10/18250.45450.8049.30-218,654-0.01%
2023/10/17152.8000.0051.60118,6950.01%
2023/10/12054.3000.0054.30019,0630.00%
2023/10/11455.90555.4053.90-119,196-0.01%
2023/10/0600.00253.7053.80-219,075-0.01%
2023/10/02355.40155.0055.00219,4600.01%
2023/09/28255.0000.0054.90219,6480.01%
2023/09/26255.8000.0054.60220,1310.01%
2023/09/2500.00356.8056.70-320,174-0.01%
2023/09/22255.85155.5055.70120,1940.00%
2023/09/21154.50155.3055.50020,3400.00%
2023/09/20256.0000.0056.00220,6610.01%
2023/09/19556.6200.0056.20520,9170.02%
2023/09/18159.00159.5057.60021,2990.00%
2023/09/15358.1300.0058.00322,5140.01%
2023/09/14659.47259.8059.20424,3610.02%
2023/09/13160.4000.0059.90125,2820.00%
2023/09/129.460.73360.6760.506.425,6080.02%
2023/09/110.662.68163.5060.80-0.425,7500.00%
2023/09/081261.271761.8161.90-525,155-0.02%
2023/09/05561.00160.7059.50425,2460.02%
2023/09/04261.9500.0061.30225,4810.01%
2023/09/01162.50462.7562.40-325,566-0.01%
2023/08/3115.562.20462.3862.0011.525,4280.05%
2023/08/30261.15661.1761.60-425,425-0.02%
2023/08/291360.3318.160.0061.50-5.125,440-0.02%
2023/08/28562.08862.1161.00-324,866-0.01%
2023/08/253461.96360.9760.303123,8520.13%
2023/08/244.161.4816361.6061.40-158.923,172-0.69% 大賣/鉅額交易
2023/08/23171.359.68760.0359.00164.322,1940.74% 大買/鉅額交易
2023/08/21255.5000.0055.50220,9860.01%
2023/08/15053.9000.0053.90023,0790.00%
2023/08/141.256.0400.0054.001.223,3520.01%
2023/08/110.357.2000.0056.800.323,7800.00%
2023/08/10457.98258.7058.00223,7300.01%
2023/08/09157.70258.4558.30-123,7300.00%
2023/08/082.257.95158.4057.801.223,8550.01%
2023/08/0700.00356.2057.20-323,996-0.01%
2023/08/02255.5000.0055.20224,8280.01%
2023/07/3100.00354.8755.50-325,683-0.01%
2023/07/24254.0000.0053.50231,3480.01%
2023/07/20156.20155.4055.70034,2590.00%
2023/07/1800.00553.9053.50-535,969-0.01%
2023/07/1700.00154.5054.80-136,5190.00%
2023/07/12157.8000.0057.20141,1650.00%
2023/07/07258.70759.2959.40-546,632-0.01%
2023/07/06460.2000.0060.20447,1020.01%
2023/07/05262.901562.1761.90-1347,378-0.03%
2023/07/04361.4300.0061.30347,0890.01%
2023/07/0300.00161.3061.40-147,0260.00%
2023/06/30659.9800.0060.00646,8200.01%
2023/06/29161.3000.0060.50146,8130.00%
2023/06/28260.90161.9060.70146,6690.00%
2023/06/27460.481259.5359.30-846,754-0.02%
2023/06/26462.3300.0060.70447,1770.01%
2023/06/21465.25465.4563.40046,9490.00%
2023/06/202664.7730665.3565.00-28045,875-0.61% 大賣/鉅額交易
2023/06/1930163.121661.1563.9028543,8820.65% 大買/鉅額交易
2023/06/16157.90357.9358.10-242,9100.00%
2023/06/15257.2000.0057.30242,6140.00%
2023/06/14156.2000.0056.00142,3680.00%
2023/06/1300.003056.7056.60-3042,460-0.07%
2023/06/121556.901557.7056.50042,6700.00%
2023/06/09157.70158.4057.50042,8400.00%
2023/06/08156.90358.0357.70-243,0550.00%
2023/06/07157.60257.8057.50-142,8050.00%
2023/06/06256.5500.0056.40243,0730.00%
2023/06/053057.17157.8057.302943,8760.07%
2023/06/0200.00656.5856.30-643,546-0.01%
2023/05/31255.40255.0055.40043,4430.00%
2023/05/305355.005356.5054.80043,4590.00%
2023/05/295955.845455.0055.80543,3430.01%
2023/05/2600.00154.6054.80-143,2220.00%
2023/05/25255.90156.0056.00143,1000.00%
2023/05/24357.4300.0056.70343,0640.01%
2023/05/23256.85156.3056.70142,8990.00%
2023/05/22155.50555.8856.90-442,593-0.01%
2023/05/19254.50155.4054.20142,2820.00%
2023/05/18454.70555.1254.50-142,0210.00%
2023/05/17855.58455.0555.00441,7890.01%
2023/05/1600.00353.8053.70-341,378-0.01%
2023/05/15153.5000.0053.70141,7250.00%
2023/05/126053.595654.1954.40443,2410.01%
2023/05/116753.787554.8154.00-843,592-0.02%
2023/05/10655.82855.6655.30-243,0730.00%
2023/05/095354.406356.4654.50-1042,634-0.02%
2023/05/085256.605257.2456.60042,0960.00%
2023/05/055357.625556.3456.40-241,8010.00%
2023/05/045258.006958.9657.60-1741,148-0.04%
2023/05/039758.665558.9958.704240,5450.10%
2023/05/025257.8517258.9757.40-12039,311-0.31% 大賣/鉅額交易
2023/04/2817858.006559.0058.0011338,5040.29% 大買/鉅額交易
2023/04/276158.205856.1157.50336,8220.01%
2023/04/261955.26155.8055.901835,0550.05%
2023/04/255856.805658.5856.40234,0750.01%
2023/04/24655.851955.9757.50-1331,803-0.04%
2023/04/212453.9600.0054.702430,6890.08%
2023/04/2000.00154.1054.40-129,7050.00%
2023/04/195556.225556.4956.60028,9320.00%
2023/04/1837756.1738257.4855.90-528,155-0.02% 大買/大賣/
2023/04/173458.263356.2258.00126,2250.00%
2023/04/1415753.8927754.6454.20-12023,870-0.50% 大買/大賣/鉅額交易
2023/04/1314651.6716050.3552.90-1421,249-0.07% 大買/大賣/
2023/04/1237247.5122347.3548.1514920,1240.74% 大買/大賣/鉅額交易
2023/04/11144.35145.0043.80018,6290.00%
2023/04/106944.106943.6244.30018,0550.00%
2023/03/3100.00141.5541.65-117,716-0.01%
2023/03/29141.4500.0041.55117,5970.01%
2023/03/27243.9300.0043.20217,0930.01%
2023/03/24142.0000.0042.45116,4390.01%
2023/03/2300.00141.8541.75-116,380-0.01%
2023/03/174040.6000.0040.254016,0720.25%
2023/03/15141.00141.2041.00016,5940.00%
2023/03/141140.05340.2539.85816,6630.05%
2023/03/13338.92138.6038.95217,0100.01%
2023/03/10340.5500.0040.90317,1050.02%
2023/03/09241.65341.9342.05-117,023-0.01%
2023/03/0820341.9920641.0141.00-316,777-0.02% 大買/大賣/
2023/03/06138.8000.0038.65116,6330.01%
2023/03/03138.5000.0038.40116,5130.01%
2023/03/0100.00138.0038.00-116,423-0.01%
2023/02/23239.08139.0039.20116,4000.01%
2023/02/2200.00138.4539.20-116,303-0.01%
2023/02/21139.0500.0038.80116,2290.01%
2023/02/207639.307638.7538.80015,9300.00%
2023/02/177738.857838.4538.50-115,735-0.01%
2023/02/1500.00537.5137.30-515,226-0.03%
2023/02/14137.1500.0037.60115,0970.01%
2023/02/138437.9523637.7837.65-15215,039-1.01% 大賣/鉅額交易
2023/02/1024538.3431938.1737.95-7414,717-0.50% 大買/大賣/
2023/02/0923037.58237.3337.3522813,0071.75% 大買/鉅額交易
2023/02/08535.90535.8635.90012,3220.00%
2023/02/03234.7800.0034.95212,1550.02%
2023/02/0100.00634.9534.55-611,897-0.05%
2023/01/30134.1000.0034.10111,7670.01%
2023/01/1100.00135.4535.05-111,993-0.01%
2023/01/10134.8500.0034.80111,9480.01%
2022/12/3020035.9020035.7835.75011,7740.00% 大買/大賣/
2022/12/2900.00135.0035.10-111,294-0.01%
2022/12/28335.45335.2335.10011,2230.00%
2022/12/2700.00135.5035.00-111,126-0.01%
2022/12/261135.391235.2835.25-111,028-0.01%
2022/12/23734.50134.6034.55610,7890.06%
2022/12/20033.4500.0033.30010,7400.00%
2022/12/1900.00334.4534.40-310,836-0.03%
2022/12/16135.1000.0034.95110,8080.01%
2022/12/15335.6500.0035.95310,6630.03%
2022/12/1300.00234.4534.35-210,265-0.02%
2022/12/1200.00134.7034.85-110,170-0.01%
2022/12/08136.0000.0035.2019,9390.01%
2022/12/06136.05135.4035.6009,0490.00%
2022/12/05237.452.137.0536.25-0.18,6930.00%
2022/12/02134.70434.6034.80-37,945-0.04%
2022/11/30333.3230233.4733.40-2997,203-4.15% 大賣/鉅額交易
2022/11/2952034.8822335.0433.902976,7384.41% 大買/大賣/鉅額交易
2022/11/2500.00131.7031.40-15,575-0.02%
2022/11/23331.553.131.6431.55-0.15,5180.00%
2022/11/22331.67231.6031.5515,4260.02%
2022/11/21230.9500.0030.9025,1280.04%
2022/11/1800.00231.1531.05-25,115-0.04%
2022/11/17330.7500.0030.6035,0660.06%
2022/11/1600.00231.5031.05-24,972-0.04%
2022/11/15130.9000.0030.9514,8570.02%
2022/11/14130.8500.0031.1514,8310.02%
2022/11/09131.2000.0031.0515,0340.02%
2022/11/08131.9000.0031.6014,9580.02%
2022/11/0400.00132.7532.65-14,807-0.02%
2022/11/02132.80132.7032.4504,9560.00%
2022/10/26131.2500.0031.0517,1470.01%
2022/10/2500.00531.6531.35-57,599-0.07%
2022/10/21531.65231.1831.6037,6620.04%
2022/10/20130.1000.0030.2517,7500.01%
2022/10/14131.4500.0031.4518,0170.01%
2022/10/13032.0000.0031.1508,0570.00%
2022/10/1200.000.132.9532.90-0.18,0150.00%
2022/10/1100.00233.6033.55-28,125-0.02%
2022/10/07233.7300.0033.4528,2860.02%
2022/10/0400.00134.5534.35-19,375-0.01%
2022/09/30133.7500.0033.8019,9350.01%
2022/09/2800.00134.6033.70-110,280-0.01%
2022/09/27134.6000.0034.15110,6200.01%
2022/09/26136.9000.0035.55110,8750.01%
2022/09/2300.00236.2036.10-211,223-0.02%
2022/09/22135.8500.0035.95111,4230.01%
2022/09/21235.8000.0035.55211,5920.02%
2022/09/20135.9000.0036.10111,6800.01%
2022/09/1600.00236.0836.05-211,941-0.02%
2022/09/08136.1000.0036.00116,4980.01%
2022/09/06135.5000.0035.60117,1220.01%
2022/09/0500.000.135.5035.35-0.117,0770.00%
2022/09/0200.00135.2535.20-117,101-0.01%
2022/08/31135.6500.0035.50117,1130.01%
2022/08/24235.75236.1035.75017,2350.00%
2022/08/23435.85435.1535.90017,2660.00%
2022/08/22235.25234.8535.20017,2230.00%
2022/08/19235.05235.4535.10017,2730.00%
2022/08/17335.05335.6035.05017,4290.00%
2022/08/16136.6000.0035.60117,4310.01%
2022/08/11137.0000.0036.80117,5720.01%
2022/08/0800.00137.8537.00-117,402-0.01%
2022/08/05136.0025035.8835.95-24917,068-1.46% 大賣/鉅額交易
2022/08/04336.07337.2736.00016,9710.00%
2022/08/035437.401137.1637.104316,7960.26%
2022/08/024638.199538.2138.20-4916,240-0.30%
2022/08/0126037.40336.9837.3525715,6021.65% 大買/鉅額交易
2022/07/29135.1000.0035.90115,1720.01%
2022/07/28235.3000.0035.25215,1000.01%
2022/07/2700.00235.9535.90-215,046-0.01%
2022/07/22134.35234.8535.00-114,970-0.01%
2022/07/21135.2000.0034.70114,9680.01%
2022/07/20335.05335.3535.35015,1240.00%
2022/07/19135.0000.0035.00115,2700.01%
2022/07/1800.00535.5535.00-515,522-0.03%
2022/07/15534.7525034.4335.10-24515,567-1.57% 大賣/鉅額交易
2022/07/1400.00235.8535.85-215,585-0.01%
2022/07/1326536.131535.8936.0525015,5131.61% 大買/鉅額交易
2022/07/12133.70134.1034.25015,2550.00%
2022/07/11134.3500.0034.35115,5350.01%
2022/07/08133.0000.0032.75115,6910.01%
2022/07/07133.3000.0033.40115,5830.01%
2022/07/05133.85134.1034.70015,3500.00%
2022/07/01133.00233.0332.55-114,518-0.01%
2022/06/29132.85432.8132.20-313,691-0.02%
2022/06/28131.9500.0032.15113,4850.01%
2022/06/2700.000.131.9531.85-0.113,3800.00%
2022/06/2400.00231.7031.75-213,262-0.02%
2022/06/233332.153031.1331.15313,0810.02%
2022/06/22231.60232.3031.35012,7400.00%
2022/06/21434.11433.5334.40012,1820.00%
2022/06/20235.58236.2334.40011,4400.00%
2022/06/1720336.3820837.7538.20-59,329-0.05% 大買/大賣/
2022/06/16235.6500.0034.7528,1900.02%
2022/06/1400.00133.3533.45-17,473-0.01%
2022/06/0800.00133.7534.05-17,334-0.01%
2022/05/26133.90134.3033.9506,9260.00%
2022/05/25234.58234.3533.8506,8360.00%
2022/05/2400.00134.3034.00-16,625-0.02%
2022/05/23134.201034.0033.75-96,483-0.14%
2022/05/20133.40533.4733.30-46,281-0.06%
2022/05/1200.00131.8031.15-15,992-0.02%
2022/05/10132.70133.1033.6005,7430.00%
2022/05/09233.05232.6532.5505,6060.00%
2022/05/0600.00332.5032.50-35,441-0.06%
2022/05/0500.00432.6532.50-45,378-0.07%
2022/05/04532.61332.7532.2525,3280.04%
2022/05/03733.3400.0032.8575,2660.13%
2022/04/2700.0028032.9333.25-2804,986-5.61% 大賣/鉅額交易
2022/04/265034.207235.1534.20-224,794-0.46%
2022/04/255034.20234.0034.20484,4511.08%
2022/04/2225234.51234.0534.702504,1626.01% 大買/鉅額交易
2022/04/21133.3000.0032.8013,8360.03%
2022/04/2000.000.133.9033.80-0.13,6510.00%
2022/04/15732.72333.6733.7542,9600.14%
2022/04/141032.3010.333.0132.30-0.32,484-0.01%
2022/03/2100.000.129.7529.60-0.11,754-0.01%
2022/03/0400.00030.0029.9001,7480.00%
2022/03/0100.00029.9530.0501,8380.00%
2022/01/1000.00130.6030.40-12,201-0.05%
2022/01/07130.0000.0029.9512,1080.05%
2021/12/030.229.2500.0029.350.22,0680.01%
2021/11/1600.002430.0229.80-241,794-1.34%
2021/11/05228.7000.0028.7021,7300.12%
2021/11/01228.3800.0028.3521,7680.11%
2021/10/28128.3500.0028.3511,9120.05%
2021/10/26128.1500.0028.1012,1380.05%
2021/10/25128.0000.0028.1012,1730.05%
2021/10/21128.2000.0028.1512,2300.04%
2021/10/20028.3000.0028.2502,2980.00%
2021/10/1500.00128.2028.20-12,420-0.04%
2021/10/05128.2000.0028.4512,5260.04%
2021/10/04228.3300.0028.2522,5470.08%
2021/09/30128.3000.0028.6012,5600.04%
2021/09/29127.9000.0028.1012,5580.04%
2021/09/17128.35128.3028.3502,8820.00%
2021/09/10127.5000.0027.5513,3800.03%
2021/09/06228.3800.0028.1023,3780.06%
2021/09/02028.9000.0028.9003,3340.00%
2021/08/31329.0000.0029.1533,3520.09%
2021/08/30128.9500.0029.0013,3830.03%
2021/08/27129.1000.0029.1013,5010.03%
2021/08/20028.9500.0028.9003,7510.00%
2021/08/19029.1000.0028.9503,7430.00%
2021/08/18129.2000.0029.4513,7220.03%
2021/08/16229.3500.0029.4523,6870.05%
2021/08/1200.001930.1530.25-193,542-0.54%
2021/08/1100.002230.1529.95-223,535-0.62%
2021/08/09329.9000.0030.0033,5260.09%
2021/08/06129.6000.0029.8013,5160.03%
2021/08/05029.6000.0029.7003,5430.00%
2021/08/04329.9500.0029.8533,6320.08%
2021/08/03030.4500.0030.5003,6180.00%
2021/07/30329.9300.0029.8033,3390.09%
2021/07/29129.9500.0030.0013,3430.03%
2021/07/28729.7000.0029.8073,3420.21%
2021/07/27129.9500.0030.0013,3850.03%
2021/07/26329.9500.0029.8533,3740.09%
2021/07/23529.6500.0029.5553,3430.15%
2021/07/22229.1500.0029.0023,3390.06%
2021/07/21128.6000.0028.6513,3650.03%
2021/07/20228.8500.0028.8023,4220.06%
2021/07/19229.0500.0029.2523,5030.06%
2021/07/16529.1100.0029.1053,7420.13%
2021/07/15228.6500.0028.6523,7640.05%
2021/06/25229.65429.7329.50-24,015-0.05%
2021/06/24229.88230.1329.7504,0060.00%
2021/06/23129.9000.0029.7013,9580.03%
2021/06/2200.00230.0029.85-23,860-0.05%
2021/06/21229.6500.0029.5523,5700.06%
2021/06/16028.5500.0028.5003,4560.00%
2021/06/10028.9500.0028.8003,4410.00%
2021/06/01027.8500.0027.8503,1560.00%
2021/05/27027.2500.0027.2003,4180.00%
2021/05/21026.9000.0026.9003,9440.00%
2021/05/19026.9000.0026.8503,9800.00%
2021/05/17025.7000.0025.6003,9730.00%
2021/05/14026.7000.0026.6003,9290.00%
2021/05/13026.6000.0026.3503,9040.00%
2021/04/2900.001030.0230.05-103,610-0.28%
2021/04/1900.001330.5731.10-133,048-0.43%
2021/04/14129.45129.1529.2002,7390.00%
2021/03/1900.001129.0629.05-112,901-0.38%
2021/03/18629.2800.0029.2562,8740.21%
2021/03/041030.0000.0030.00102,7950.36%
2021/02/2500.00229.5029.55-22,295-0.09%
2021/02/23028.5500.0028.6002,1050.00%
2021/02/22028.2000.0028.2502,1290.00%
2021/02/05027.4000.0027.4002,0850.00%
2021/02/02027.2000.0027.1502,1550.00%
2021/01/25127.8000.0027.9512,1140.05%
2021/01/0800.003228.7028.70-321,908-1.68%
2020/10/2800.00127.6527.65-13,227-0.03%
2020/09/1100.001529.7029.70-153,746-0.40%
2020/09/1000.001229.8529.85-123,733-0.32%
2020/09/0900.00929.9930.00-93,708-0.24%
2020/09/0800.001030.2530.25-103,685-0.27%
2020/09/02230.5500.0030.8523,5970.06%
2020/09/011132.1700.0031.20113,5390.31%
2020/08/313631.01232.0032.00343,2781.04%
2020/08/2000.001027.8327.75-102,621-0.38%
2020/08/171028.5000.0028.40102,5030.40%
2020/07/22128.0500.0028.1012,6080.04%
2020/07/133227.8900.0027.80322,6311.22%
2020/06/3000.001029.8629.80-102,486-0.40%
2020/06/29229.7000.0029.7522,4860.08%
2020/06/2200.00129.8029.75-12,427-0.04%
2020/06/1200.00329.1029.10-32,646-0.11%
2020/06/0500.00129.9030.20-12,759-0.04%
2020/06/01129.5500.0029.5012,8460.04%
2020/05/2800.001029.2829.10-102,835-0.35%
2020/05/2700.001028.9829.00-102,813-0.36%
2020/05/21129.0000.0029.0512,9630.03%
2020/05/1500.00227.3027.40-22,887-0.07%
2020/04/3000.001728.7028.70-173,020-0.56%
2020/04/1600.00327.7027.65-34,198-0.07%
2020/04/1400.00127.8528.10-14,358-0.02%
2020/04/13227.6500.0027.6524,4340.05%
2020/04/08427.75227.8027.8025,0480.04%
2020/03/311026.7500.0026.65105,9230.17%
2020/03/18526.8000.0026.8056,5270.08%
2020/03/131027.0000.0027.65106,3810.16%
2020/03/092230.21730.2129.70156,1620.24%
2020/03/06330.8500.0030.9036,0710.05%
2020/02/2600.00431.4531.70-45,938-0.07%
2020/02/25331.6000.0031.5535,9050.05%
2020/02/241031.8500.0031.85105,8350.17%
2020/02/12433.0000.0032.8545,5960.07%
2020/02/1000.00232.6532.65-25,518-0.04%
2020/02/071233.0000.0033.00125,4870.22%
2020/02/06233.5500.0033.4525,4390.04%
2020/02/05133.4000.0033.3015,4060.02%
2020/02/0400.00233.7833.55-25,351-0.04%
2020/01/31533.812033.9033.75-155,190-0.29%
2020/01/30233.20333.7233.30-15,112-0.02%
2020/01/16134.7500.0034.7514,8220.02%
2020/01/14534.40534.8034.4504,7310.00%
2020/01/131335.72235.9034.75114,6200.24%
2020/01/10534.7500.0034.7554,1170.12%
2020/01/091034.4500.0034.30103,9350.25%
2020/01/08535.0000.0034.3053,8470.13%
2020/01/0700.005134.7334.75-513,711-1.37%
2020/01/06634.9300.0035.0063,6310.17%
2020/01/031435.342035.0035.05-63,437-0.17%
2019/12/31535.00335.2735.9022,9630.07%
2019/12/3000.00132.9533.50-12,327-0.04%
2019/12/27632.5800.0032.5062,1560.28%
2019/12/251633.0000.0032.90161,9840.81%
2019/12/2300.00233.6033.10-21,654-0.12%
2019/12/20531.6500.0031.6051,3120.38%
2019/12/19831.811131.5531.50-31,299-0.23%
2019/12/18532.181032.3832.10-51,240-0.40%
2019/12/171331.6200.0031.60131,0911.19%
2019/12/16131.2000.0031.3011,0440.10%
2019/12/11131.1000.0031.1511,0600.09%
2019/12/10331.2500.0031.2531,0530.28%
2019/12/09131.4000.0031.4511,0570.09%
2019/12/041031.3500.0031.30101,0340.97%
2019/12/0200.00131.7031.60-1976-0.10%
2019/11/180.131.9000.0031.800.11,0360.01%
2019/11/1100.001331.7031.80-131,098-1.18%
2019/11/0700.00331.7031.75-31,119-0.27%
2019/11/06532.0000.0031.9551,1180.45%
2019/11/043.131.7500.0031.953.11,1250.27%
2019/10/3100.00331.7531.75-31,143-0.26%
2019/10/2900.00131.7031.70-11,141-0.09%
2019/10/21231.6000.0031.5021,2050.17%
2019/10/0800.00632.0532.00-61,179-0.51%
2019/09/26532.9000.0032.7051,4710.34%
2019/09/25132.5000.0032.6511,5600.06%
2019/09/1700.00431.6531.75-41,736-0.23%
2019/09/110.131.9000.0031.750.11,7820.00%
2019/09/1000.00132.0031.90-11,792-0.06%
2019/08/22132.8500.0032.6012,0690.05%
2019/08/20232.3300.0032.3022,0450.10%
2019/08/19532.4500.0032.6552,0360.25%
2019/08/130.131.8000.0031.800.11,9830.00%
2019/08/0200.00131.9031.75-11,987-0.05%
2019/07/3000.00132.0032.10-11,996-0.05%
2019/07/295.132.2000.0032.105.12,0000.25%
2019/07/22232.6000.0032.6521,9270.10%
2019/07/10232.8000.0032.8021,9820.10%
2019/07/0900.003033.5833.30-301,992-1.51%
2019/07/01334.0000.0034.2031,7380.17%
2019/06/1000.00233.3533.45-21,780-0.11%
2019/05/301032.401032.4032.5501,7760.00%
2019/03/1400.00531.9531.75-52,005-0.25%
2019/03/13332.1000.0032.1031,9480.15%
2019/03/1100.00133.6033.75-11,817-0.06%
2019/03/08133.951033.9033.70-91,829-0.49%
2019/03/05533.4000.0033.5051,7660.28%
2019/01/25233.4500.0033.2521,3910.14%
2018/11/2700.000.430.0029.95-0.41,280-0.03%
2018/08/2200.00230.4030.30-21,186-0.17%
2018/08/213530.0900.0030.35351,1922.94%
2018/08/15530.0500.0030.0551,1920.42%
2018/07/3000.00230.3030.25-21,258-0.16%
2018/07/25330.0700.0030.0531,2780.23%
2018/06/15132.4000.0032.4011,2650.08%
2018/06/1200.00232.4032.50-21,199-0.17%
2018/05/22133.6000.0033.7519910.10%
2018/05/21233.6000.0033.5529940.20%
2018/05/18133.5500.0033.5019990.10%
2018/05/1700.00133.6033.60-11,018-0.10%
2018/05/16133.7000.0033.7511,0250.10%
2018/04/25535.8000.0035.7051,0290.49%
2018/04/23234.90835.0535.05-61,001-0.60%
2018/04/20334.4000.0034.9531,0160.30%
2018/02/27234.2500.0034.2022,2660.09%
2018/02/0600.00133.7034.15-12,431-0.04%
漢翔3月營收創高 看後市可期多項業務齊發Anue鉅亨-2024/04/10
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章