漢翔 (2634)-統一-永和券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
52.9
漲跌
▼0.2
漲幅
-0.38%
成交量
3,614張
產業
上市航運類股
702人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	53.20	52.90	-1	18,598	-0.01%
2024/06/07	1	54.70	1	54.20	54.60	0	18,620	0.00%
2024/06/06	1	53.90	0	0.00	54.00	1	18,568	0.01%
2024/06/04	0	0.00	1	53.70	53.50	-1	18,607	-0.01%
2024/06/03	0	0.00	11	53.30	53.10	-11	18,623	-0.06%
2024/05/31	1	52.90	2	53.35	52.90	-1	18,623	-0.01%
2024/05/30	1	52.90	0	0.00	52.90	1	18,607	0.01%
2024/05/29	11	54.55	0	0.00	54.00	11	18,554	0.06%
2024/05/28	10	56.00	0	0.00	55.40	10	18,412	0.05%
2024/05/27	11	55.62	10	56.20	55.80	1	18,383	0.01%
2024/05/24	21.1	55.29	20	55.80	55.90	1.1	18,324	0.01%
2024/05/23	1.2	56.83	21	56.90	56.30	-19.8	18,221	-0.11%
2024/05/22	2	54.70	1	55.50	54.60	1	17,613	0.01%
2024/05/17	0.5	56.50	2	57.30	57.40	-1.5	16,493	-0.01%
2024/05/15	20	56.50	21	57.95	55.70	-1	16,108	-0.01%
2024/05/14	10.5	55.97	3	54.53	56.30	7.5	15,840	0.05%
2024/05/13	2	53.50	0	0.00	53.30	2	15,566	0.01%
2024/05/10	0	0.00	2	54.55	54.50	-2	15,519	-0.01%
2024/05/09	2	53.95	0	0.00	53.80	2	15,501	0.01%
2024/05/08	1	54.10	3	54.37	54.50	-2	15,444	-0.01%
2024/05/07	2	55.45	2	56.10	55.70	0	15,150	0.00%
2024/05/06	11	56.17	2	56.50	56.00	9	15,052	0.06%
2024/05/03	2	57.00	0	0.00	56.80	2	14,897	0.01%
2024/05/02	0	0.00	2	57.85	57.90	-2	14,767	-0.01%
2024/04/30	2.4	57.68	7	57.59	57.20	-4.6	14,617	-0.03%
2024/04/29	2	57.80	1	58.00	57.80	1	14,483	0.01%
2024/04/26	2	57.75	10	57.21	57.70	-8	14,327	-0.06%
2024/04/25	14.1	57.91	3	57.90	57.30	11.1	14,138	0.08%
2024/04/24	21.6	57.83	0	0.00	57.10	21.6	13,958	0.15%
2024/04/23	0.1	56.60	14	57.31	57.80	-13.9	13,656	-0.10%
2024/04/22	10	56.80	13	57.04	56.10	-3	13,472	-0.02%
2024/04/19	13	59.18	0	0.00	57.60	13	13,470	0.10%
2024/04/18	5	58.58	5	57.64	58.70	0	12,973	0.00%
2024/04/17	0.2	56.30	1	56.30	55.80	-0.8	12,495	-0.01%
2024/04/16	6.3	56.35	3	55.23	55.40	3.3	12,617	0.03%
2024/04/15	9.1	59.35	11.1	58.77	58.00	-2	12,092	-0.02%
2024/04/12	2.1	57.09	6	57.13	56.80	-3.9	11,131	-0.04%
2024/04/11	6	55.98	6	56.37	55.80	0	11,010	0.00%
2024/04/10	22	57.55	14	58.66	56.80	8	10,635	0.08%
2024/04/09	0.5	54.10	5	57.18	57.50	-4.5	9,678	-0.05%
2024/04/02	0	0.00	1	54.20	54.30	-1	8,725	-0.01%
2024/04/01	1	52.70	3	54.10	54.40	-2	8,554	-0.02%
2024/03/29	1	51.90	1	52.90	52.60	0	8,247	0.00%
2024/03/28	2	53.10	3	54.60	52.60	-1	8,231	-0.01%
2024/03/27	7	53.09	19	51.98	53.20	-12	7,646	-0.16%
2024/03/13	0	0.00	30	47.55	47.55	-30	7,365	-0.41%
2024/03/11	0	0.00	21	47.51	47.55	-21	7,409	-0.28%
2024/03/08	1	47.95	0	0.00	47.10	1	7,416	0.01%
2024/03/01	1	49.60	0	0.00	49.60	1	7,433	0.01%
2024/02/23	0	0.00	2	48.78	48.40	-2	8,159	-0.02%
2024/02/21	0	0.00	2	49.23	49.10	-2	8,207	-0.02%
2024/02/16	1	49.30	0	0.00	49.30	1	8,393	0.01%
2024/01/23	1	50.30	0	0.00	50.20	1	9,120	0.01%
2024/01/22	1	50.10	0	0.00	49.90	1	9,131	0.01%
2024/01/18	1	50.40	0	0.00	49.80	1	9,208	0.01%
2024/01/17	7	50.61	0	0.00	50.20	7	9,224	0.08%
2024/01/16	10	51.40	1	51.20	51.30	9	9,252	0.10%
2024/01/15	2	53.55	1	54.40	52.10	1	9,218	0.01%
2024/01/12	0	0.00	6	53.10	53.00	-6	8,866	-0.07%
2024/01/11	2	50.75	1	51.30	52.00	1	8,723	0.01%
2024/01/10	17	53.10	18	51.96	51.60	-1	8,783	-0.01%
2024/01/09	2	51.75	0	52.00	51.50	2	8,630	0.02%
2024/01/08	33	53.81	2	54.95	53.70	31	8,428	0.37%
2024/01/05	0	0.00	2	53.75	54.20	-2	8,203	-0.02%
2024/01/04	1	52.70	0	0.00	52.70	1	8,070	0.01%
2024/01/03	1	53.00	0	0.00	52.70	1	8,366	0.01%
2023/12/29	0	0.00	1	53.50	53.60	-1	8,357	-0.01%
2023/12/28	0.2	52.95	1	53.30	53.10	-0.8	8,331	-0.01%
2023/12/26	0	0.00	1	53.00	53.00	-1	8,419	-0.01%
2023/12/25	0	0.00	2	52.85	53.30	-2	8,402	-0.02%
2023/12/22	2	52.20	0	0.00	52.30	2	8,360	0.02%
2023/12/21	2	52.55	1	53.30	52.10	1	8,547	0.01%
2023/12/19	1	51.90	0	0.00	52.00	1	8,505	0.01%
2023/12/15	2	52.55	0	0.00	52.50	2	8,674	0.02%
2023/12/14	3.1	52.11	3	52.10	52.00	0.1	8,797	0.00%
2023/12/13	11.2	52.59	1	54.20	51.90	10.2	8,952	0.11%
2023/12/11	1	51.80	0	0.00	51.50	1	9,025	0.01%
2023/12/08	0	52.20	1	52.20	51.50	-1	9,174	-0.01%
2023/12/06	1.1	52.32	1	52.10	52.00	0.1	10,039	0.00%
2023/12/04	0.4	52.79	0	0.00	53.10	0.4	10,439	0.00%
2023/11/24	1	52.60	3	53.20	52.60	-2	11,969	-0.02%
2023/11/22	0	0.00	1	50.70	50.70	-1	13,177	-0.01%
2023/11/20	1	50.60	2	51.15	51.20	-1	15,292	-0.01%
2023/11/16	0	0.00	1	50.30	50.40	-1	16,958	-0.01%
2023/11/09	1	49.35	0	0.00	49.10	1	16,918	0.01%
2023/11/08	0	0.00	1	49.45	49.50	-1	17,049	-0.01%
2023/11/03	1	52.00	1	51.20	51.80	0	17,234	0.00%
2023/11/02	0	0.00	2	50.13	50.10	-2	17,601	-0.01%
2023/10/31	0	0.00	2	49.00	48.55	-2	17,832	-0.01%
2023/10/27	0	0.00	1	50.00	50.10	-1	18,128	-0.01%
2023/10/26	1	50.30	2	50.45	50.00	-1	18,398	-0.01%
2023/10/24	4	49.20	0	49.45	50.10	4	18,391	0.02%
2023/10/20	1	48.60	0	0.00	48.45	1	18,464	0.01%
2023/10/19	0	49.45	0	0.00	49.80	0	18,502	0.00%
2023/10/18	2	50.45	4	50.80	49.30	-2	18,654	-0.01%
2023/10/17	1	52.80	0	0.00	51.60	1	18,695	0.01%
2023/10/12	0	54.30	0	0.00	54.30	0	19,063	0.00%
2023/10/11	4	55.90	5	55.40	53.90	-1	19,196	-0.01%
2023/10/06	0	0.00	2	53.70	53.80	-2	19,075	-0.01%
2023/10/02	3	55.40	1	55.00	55.00	2	19,460	0.01%
2023/09/28	2	55.00	0	0.00	54.90	2	19,648	0.01%
2023/09/26	2	55.80	0	0.00	54.60	2	20,131	0.01%
2023/09/25	0	0.00	3	56.80	56.70	-3	20,174	-0.01%
2023/09/22	2	55.85	1	55.50	55.70	1	20,194	0.00%
2023/09/21	1	54.50	1	55.30	55.50	0	20,340	0.00%
2023/09/20	2	56.00	0	0.00	56.00	2	20,661	0.01%
2023/09/19	5	56.62	0	0.00	56.20	5	20,917	0.02%
2023/09/18	1	59.00	1	59.50	57.60	0	21,299	0.00%
2023/09/15	3	58.13	0	0.00	58.00	3	22,514	0.01%
2023/09/14	6	59.47	2	59.80	59.20	4	24,361	0.02%
2023/09/13	1	60.40	0	0.00	59.90	1	25,282	0.00%
2023/09/12	9.4	60.73	3	60.67	60.50	6.4	25,608	0.02%
2023/09/11	0.6	62.68	1	63.50	60.80	-0.4	25,750	0.00%
2023/09/08	12	61.27	17	61.81	61.90	-5	25,155	-0.02%
2023/09/05	5	61.00	1	60.70	59.50	4	25,246	0.02%
2023/09/04	2	61.95	0	0.00	61.30	2	25,481	0.01%
2023/09/01	1	62.50	4	62.75	62.40	-3	25,566	-0.01%
2023/08/31	15.5	62.20	4	62.38	62.00	11.5	25,428	0.05%
2023/08/30	2	61.15	6	61.17	61.60	-4	25,425	-0.02%
2023/08/29	13	60.33	18.1	60.00	61.50	-5.1	25,440	-0.02%
2023/08/28	5	62.08	8	62.11	61.00	-3	24,866	-0.01%
2023/08/25	34	61.96	3	60.97	60.30	31	23,852	0.13%
2023/08/24	4.1	61.48	163	61.60	61.40	-158.9	23,172	-0.69%	大賣/鉅額交易
2023/08/23	171.3	59.68	7	60.03	59.00	164.3	22,194	0.74%	大買/鉅額交易
2023/08/21	2	55.50	0	0.00	55.50	2	20,986	0.01%
2023/08/15	0	53.90	0	0.00	53.90	0	23,079	0.00%
2023/08/14	1.2	56.04	0	0.00	54.00	1.2	23,352	0.01%
2023/08/11	0.3	57.20	0	0.00	56.80	0.3	23,780	0.00%
2023/08/10	4	57.98	2	58.70	58.00	2	23,730	0.01%
2023/08/09	1	57.70	2	58.45	58.30	-1	23,730	0.00%
2023/08/08	2.2	57.95	1	58.40	57.80	1.2	23,855	0.01%
2023/08/07	0	0.00	3	56.20	57.20	-3	23,996	-0.01%
2023/08/02	2	55.50	0	0.00	55.20	2	24,828	0.01%
2023/07/31	0	0.00	3	54.87	55.50	-3	25,683	-0.01%
2023/07/24	2	54.00	0	0.00	53.50	2	31,348	0.01%
2023/07/20	1	56.20	1	55.40	55.70	0	34,259	0.00%
2023/07/18	0	0.00	5	53.90	53.50	-5	35,969	-0.01%
2023/07/17	0	0.00	1	54.50	54.80	-1	36,519	0.00%
2023/07/12	1	57.80	0	0.00	57.20	1	41,165	0.00%
2023/07/07	2	58.70	7	59.29	59.40	-5	46,632	-0.01%
2023/07/06	4	60.20	0	0.00	60.20	4	47,102	0.01%
2023/07/05	2	62.90	15	62.17	61.90	-13	47,378	-0.03%
2023/07/04	3	61.43	0	0.00	61.30	3	47,089	0.01%
2023/07/03	0	0.00	1	61.30	61.40	-1	47,026	0.00%
2023/06/30	6	59.98	0	0.00	60.00	6	46,820	0.01%
2023/06/29	1	61.30	0	0.00	60.50	1	46,813	0.00%
2023/06/28	2	60.90	1	61.90	60.70	1	46,669	0.00%
2023/06/27	4	60.48	12	59.53	59.30	-8	46,754	-0.02%
2023/06/26	4	62.33	0	0.00	60.70	4	47,177	0.01%
2023/06/21	4	65.25	4	65.45	63.40	0	46,949	0.00%
2023/06/20	26	64.77	306	65.35	65.00	-280	45,875	-0.61%	大賣/鉅額交易
2023/06/19	301	63.12	16	61.15	63.90	285	43,882	0.65%	大買/鉅額交易
2023/06/16	1	57.90	3	57.93	58.10	-2	42,910	0.00%
2023/06/15	2	57.20	0	0.00	57.30	2	42,614	0.00%
2023/06/14	1	56.20	0	0.00	56.00	1	42,368	0.00%
2023/06/13	0	0.00	30	56.70	56.60	-30	42,460	-0.07%
2023/06/12	15	56.90	15	57.70	56.50	0	42,670	0.00%
2023/06/09	1	57.70	1	58.40	57.50	0	42,840	0.00%
2023/06/08	1	56.90	3	58.03	57.70	-2	43,055	0.00%
2023/06/07	1	57.60	2	57.80	57.50	-1	42,805	0.00%
2023/06/06	2	56.55	0	0.00	56.40	2	43,073	0.00%
2023/06/05	30	57.17	1	57.80	57.30	29	43,876	0.07%
2023/06/02	0	0.00	6	56.58	56.30	-6	43,546	-0.01%
2023/05/31	2	55.40	2	55.00	55.40	0	43,443	0.00%
2023/05/30	53	55.00	53	56.50	54.80	0	43,459	0.00%
2023/05/29	59	55.84	54	55.00	55.80	5	43,343	0.01%
2023/05/26	0	0.00	1	54.60	54.80	-1	43,222	0.00%
2023/05/25	2	55.90	1	56.00	56.00	1	43,100	0.00%
2023/05/24	3	57.43	0	0.00	56.70	3	43,064	0.01%
2023/05/23	2	56.85	1	56.30	56.70	1	42,899	0.00%
2023/05/22	1	55.50	5	55.88	56.90	-4	42,593	-0.01%
2023/05/19	2	54.50	1	55.40	54.20	1	42,282	0.00%
2023/05/18	4	54.70	5	55.12	54.50	-1	42,021	0.00%
2023/05/17	8	55.58	4	55.05	55.00	4	41,789	0.01%
2023/05/16	0	0.00	3	53.80	53.70	-3	41,378	-0.01%
2023/05/15	1	53.50	0	0.00	53.70	1	41,725	0.00%
2023/05/12	60	53.59	56	54.19	54.40	4	43,241	0.01%
2023/05/11	67	53.78	75	54.81	54.00	-8	43,592	-0.02%
2023/05/10	6	55.82	8	55.66	55.30	-2	43,073	0.00%
2023/05/09	53	54.40	63	56.46	54.50	-10	42,634	-0.02%
2023/05/08	52	56.60	52	57.24	56.60	0	42,096	0.00%
2023/05/05	53	57.62	55	56.34	56.40	-2	41,801	0.00%
2023/05/04	52	58.00	69	58.96	57.60	-17	41,148	-0.04%
2023/05/03	97	58.66	55	58.99	58.70	42	40,545	0.10%
2023/05/02	52	57.85	172	58.97	57.40	-120	39,311	-0.31%	大賣/鉅額交易
2023/04/28	178	58.00	65	59.00	58.00	113	38,504	0.29%	大買/鉅額交易
2023/04/27	61	58.20	58	56.11	57.50	3	36,822	0.01%
2023/04/26	19	55.26	1	55.80	55.90	18	35,055	0.05%
2023/04/25	58	56.80	56	58.58	56.40	2	34,075	0.01%
2023/04/24	6	55.85	19	55.97	57.50	-13	31,803	-0.04%
2023/04/21	24	53.96	0	0.00	54.70	24	30,689	0.08%
2023/04/20	0	0.00	1	54.10	54.40	-1	29,705	0.00%
2023/04/19	55	56.22	55	56.49	56.60	0	28,932	0.00%
2023/04/18	377	56.17	382	57.48	55.90	-5	28,155	-0.02%	大買/大賣/
2023/04/17	34	58.26	33	56.22	58.00	1	26,225	0.00%
2023/04/14	157	53.89	277	54.64	54.20	-120	23,870	-0.50%	大買/大賣/鉅額交易
2023/04/13	146	51.67	160	50.35	52.90	-14	21,249	-0.07%	大買/大賣/
2023/04/12	372	47.51	223	47.35	48.15	149	20,124	0.74%	大買/大賣/鉅額交易
2023/04/11	1	44.35	1	45.00	43.80	0	18,629	0.00%
2023/04/10	69	44.10	69	43.62	44.30	0	18,055	0.00%
2023/03/31	0	0.00	1	41.55	41.65	-1	17,716	-0.01%
2023/03/29	1	41.45	0	0.00	41.55	1	17,597	0.01%
2023/03/27	2	43.93	0	0.00	43.20	2	17,093	0.01%
2023/03/24	1	42.00	0	0.00	42.45	1	16,439	0.01%
2023/03/23	0	0.00	1	41.85	41.75	-1	16,380	-0.01%
2023/03/17	40	40.60	0	0.00	40.25	40	16,072	0.25%
2023/03/15	1	41.00	1	41.20	41.00	0	16,594	0.00%
2023/03/14	11	40.05	3	40.25	39.85	8	16,663	0.05%
2023/03/13	3	38.92	1	38.60	38.95	2	17,010	0.01%
2023/03/10	3	40.55	0	0.00	40.90	3	17,105	0.02%
2023/03/09	2	41.65	3	41.93	42.05	-1	17,023	-0.01%
2023/03/08	203	41.99	206	41.01	41.00	-3	16,777	-0.02%	大買/大賣/
2023/03/06	1	38.80	0	0.00	38.65	1	16,633	0.01%
2023/03/03	1	38.50	0	0.00	38.40	1	16,513	0.01%
2023/03/01	0	0.00	1	38.00	38.00	-1	16,423	-0.01%
2023/02/23	2	39.08	1	39.00	39.20	1	16,400	0.01%
2023/02/22	0	0.00	1	38.45	39.20	-1	16,303	-0.01%
2023/02/21	1	39.05	0	0.00	38.80	1	16,229	0.01%
2023/02/20	76	39.30	76	38.75	38.80	0	15,930	0.00%
2023/02/17	77	38.85	78	38.45	38.50	-1	15,735	-0.01%
2023/02/15	0	0.00	5	37.51	37.30	-5	15,226	-0.03%
2023/02/14	1	37.15	0	0.00	37.60	1	15,097	0.01%
2023/02/13	84	37.95	236	37.78	37.65	-152	15,039	-1.01%	大賣/鉅額交易
2023/02/10	245	38.34	319	38.17	37.95	-74	14,717	-0.50%	大買/大賣/
2023/02/09	230	37.58	2	37.33	37.35	228	13,007	1.75%	大買/鉅額交易
2023/02/08	5	35.90	5	35.86	35.90	0	12,322	0.00%
2023/02/03	2	34.78	0	0.00	34.95	2	12,155	0.02%
2023/02/01	0	0.00	6	34.95	34.55	-6	11,897	-0.05%
2023/01/30	1	34.10	0	0.00	34.10	1	11,767	0.01%
2023/01/11	0	0.00	1	35.45	35.05	-1	11,993	-0.01%
2023/01/10	1	34.85	0	0.00	34.80	1	11,948	0.01%
2022/12/30	200	35.90	200	35.78	35.75	0	11,774	0.00%	大買/大賣/
2022/12/29	0	0.00	1	35.00	35.10	-1	11,294	-0.01%
2022/12/28	3	35.45	3	35.23	35.10	0	11,223	0.00%
2022/12/27	0	0.00	1	35.50	35.00	-1	11,126	-0.01%
2022/12/26	11	35.39	12	35.28	35.25	-1	11,028	-0.01%
2022/12/23	7	34.50	1	34.60	34.55	6	10,789	0.06%
2022/12/20	0	33.45	0	0.00	33.30	0	10,740	0.00%
2022/12/19	0	0.00	3	34.45	34.40	-3	10,836	-0.03%
2022/12/16	1	35.10	0	0.00	34.95	1	10,808	0.01%
2022/12/15	3	35.65	0	0.00	35.95	3	10,663	0.03%
2022/12/13	0	0.00	2	34.45	34.35	-2	10,265	-0.02%
2022/12/12	0	0.00	1	34.70	34.85	-1	10,170	-0.01%
2022/12/08	1	36.00	0	0.00	35.20	1	9,939	0.01%
2022/12/06	1	36.05	1	35.40	35.60	0	9,049	0.00%
2022/12/05	2	37.45	2.1	37.05	36.25	-0.1	8,693	0.00%
2022/12/02	1	34.70	4	34.60	34.80	-3	7,945	-0.04%
2022/11/30	3	33.32	302	33.47	33.40	-299	7,203	-4.15%	大賣/鉅額交易
2022/11/29	520	34.88	223	35.04	33.90	297	6,738	4.41%	大買/大賣/鉅額交易
2022/11/25	0	0.00	1	31.70	31.40	-1	5,575	-0.02%
2022/11/23	3	31.55	3.1	31.64	31.55	-0.1	5,518	0.00%
2022/11/22	3	31.67	2	31.60	31.55	1	5,426	0.02%
2022/11/21	2	30.95	0	0.00	30.90	2	5,128	0.04%
2022/11/18	0	0.00	2	31.15	31.05	-2	5,115	-0.04%
2022/11/17	3	30.75	0	0.00	30.60	3	5,066	0.06%
2022/11/16	0	0.00	2	31.50	31.05	-2	4,972	-0.04%
2022/11/15	1	30.90	0	0.00	30.95	1	4,857	0.02%
2022/11/14	1	30.85	0	0.00	31.15	1	4,831	0.02%
2022/11/09	1	31.20	0	0.00	31.05	1	5,034	0.02%
2022/11/08	1	31.90	0	0.00	31.60	1	4,958	0.02%
2022/11/04	0	0.00	1	32.75	32.65	-1	4,807	-0.02%
2022/11/02	1	32.80	1	32.70	32.45	0	4,956	0.00%
2022/10/26	1	31.25	0	0.00	31.05	1	7,147	0.01%
2022/10/25	0	0.00	5	31.65	31.35	-5	7,599	-0.07%
2022/10/21	5	31.65	2	31.18	31.60	3	7,662	0.04%
2022/10/20	1	30.10	0	0.00	30.25	1	7,750	0.01%
2022/10/14	1	31.45	0	0.00	31.45	1	8,017	0.01%
2022/10/13	0	32.00	0	0.00	31.15	0	8,057	0.00%
2022/10/12	0	0.00	0.1	32.95	32.90	-0.1	8,015	0.00%
2022/10/11	0	0.00	2	33.60	33.55	-2	8,125	-0.02%
2022/10/07	2	33.73	0	0.00	33.45	2	8,286	0.02%
2022/10/04	0	0.00	1	34.55	34.35	-1	9,375	-0.01%
2022/09/30	1	33.75	0	0.00	33.80	1	9,935	0.01%
2022/09/28	0	0.00	1	34.60	33.70	-1	10,280	-0.01%
2022/09/27	1	34.60	0	0.00	34.15	1	10,620	0.01%
2022/09/26	1	36.90	0	0.00	35.55	1	10,875	0.01%
2022/09/23	0	0.00	2	36.20	36.10	-2	11,223	-0.02%
2022/09/22	1	35.85	0	0.00	35.95	1	11,423	0.01%
2022/09/21	2	35.80	0	0.00	35.55	2	11,592	0.02%
2022/09/20	1	35.90	0	0.00	36.10	1	11,680	0.01%
2022/09/16	0	0.00	2	36.08	36.05	-2	11,941	-0.02%
2022/09/08	1	36.10	0	0.00	36.00	1	16,498	0.01%
2022/09/06	1	35.50	0	0.00	35.60	1	17,122	0.01%
2022/09/05	0	0.00	0.1	35.50	35.35	-0.1	17,077	0.00%
2022/09/02	0	0.00	1	35.25	35.20	-1	17,101	-0.01%
2022/08/31	1	35.65	0	0.00	35.50	1	17,113	0.01%
2022/08/24	2	35.75	2	36.10	35.75	0	17,235	0.00%
2022/08/23	4	35.85	4	35.15	35.90	0	17,266	0.00%
2022/08/22	2	35.25	2	34.85	35.20	0	17,223	0.00%
2022/08/19	2	35.05	2	35.45	35.10	0	17,273	0.00%
2022/08/17	3	35.05	3	35.60	35.05	0	17,429	0.00%
2022/08/16	1	36.60	0	0.00	35.60	1	17,431	0.01%
2022/08/11	1	37.00	0	0.00	36.80	1	17,572	0.01%
2022/08/08	0	0.00	1	37.85	37.00	-1	17,402	-0.01%
2022/08/05	1	36.00	250	35.88	35.95	-249	17,068	-1.46%	大賣/鉅額交易
2022/08/04	3	36.07	3	37.27	36.00	0	16,971	0.00%
2022/08/03	54	37.40	11	37.16	37.10	43	16,796	0.26%
2022/08/02	46	38.19	95	38.21	38.20	-49	16,240	-0.30%
2022/08/01	260	37.40	3	36.98	37.35	257	15,602	1.65%	大買/鉅額交易
2022/07/29	1	35.10	0	0.00	35.90	1	15,172	0.01%
2022/07/28	2	35.30	0	0.00	35.25	2	15,100	0.01%
2022/07/27	0	0.00	2	35.95	35.90	-2	15,046	-0.01%
2022/07/22	1	34.35	2	34.85	35.00	-1	14,970	-0.01%
2022/07/21	1	35.20	0	0.00	34.70	1	14,968	0.01%
2022/07/20	3	35.05	3	35.35	35.35	0	15,124	0.00%
2022/07/19	1	35.00	0	0.00	35.00	1	15,270	0.01%
2022/07/18	0	0.00	5	35.55	35.00	-5	15,522	-0.03%
2022/07/15	5	34.75	250	34.43	35.10	-245	15,567	-1.57%	大賣/鉅額交易
2022/07/14	0	0.00	2	35.85	35.85	-2	15,585	-0.01%
2022/07/13	265	36.13	15	35.89	36.05	250	15,513	1.61%	大買/鉅額交易
2022/07/12	1	33.70	1	34.10	34.25	0	15,255	0.00%
2022/07/11	1	34.35	0	0.00	34.35	1	15,535	0.01%
2022/07/08	1	33.00	0	0.00	32.75	1	15,691	0.01%
2022/07/07	1	33.30	0	0.00	33.40	1	15,583	0.01%
2022/07/05	1	33.85	1	34.10	34.70	0	15,350	0.00%
2022/07/01	1	33.00	2	33.03	32.55	-1	14,518	-0.01%
2022/06/29	1	32.85	4	32.81	32.20	-3	13,691	-0.02%
2022/06/28	1	31.95	0	0.00	32.15	1	13,485	0.01%
2022/06/27	0	0.00	0.1	31.95	31.85	-0.1	13,380	0.00%
2022/06/24	0	0.00	2	31.70	31.75	-2	13,262	-0.02%
2022/06/23	33	32.15	30	31.13	31.15	3	13,081	0.02%
2022/06/22	2	31.60	2	32.30	31.35	0	12,740	0.00%
2022/06/21	4	34.11	4	33.53	34.40	0	12,182	0.00%
2022/06/20	2	35.58	2	36.23	34.40	0	11,440	0.00%
2022/06/17	203	36.38	208	37.75	38.20	-5	9,329	-0.05%	大買/大賣/
2022/06/16	2	35.65	0	0.00	34.75	2	8,190	0.02%
2022/06/14	0	0.00	1	33.35	33.45	-1	7,473	-0.01%
2022/06/08	0	0.00	1	33.75	34.05	-1	7,334	-0.01%
2022/05/26	1	33.90	1	34.30	33.95	0	6,926	0.00%
2022/05/25	2	34.58	2	34.35	33.85	0	6,836	0.00%
2022/05/24	0	0.00	1	34.30	34.00	-1	6,625	-0.02%
2022/05/23	1	34.20	10	34.00	33.75	-9	6,483	-0.14%
2022/05/20	1	33.40	5	33.47	33.30	-4	6,281	-0.06%
2022/05/12	0	0.00	1	31.80	31.15	-1	5,992	-0.02%
2022/05/10	1	32.70	1	33.10	33.60	0	5,743	0.00%
2022/05/09	2	33.05	2	32.65	32.55	0	5,606	0.00%
2022/05/06	0	0.00	3	32.50	32.50	-3	5,441	-0.06%
2022/05/05	0	0.00	4	32.65	32.50	-4	5,378	-0.07%
2022/05/04	5	32.61	3	32.75	32.25	2	5,328	0.04%
2022/05/03	7	33.34	0	0.00	32.85	7	5,266	0.13%
2022/04/27	0	0.00	280	32.93	33.25	-280	4,986	-5.61%	大賣/鉅額交易
2022/04/26	50	34.20	72	35.15	34.20	-22	4,794	-0.46%
2022/04/25	50	34.20	2	34.00	34.20	48	4,451	1.08%
2022/04/22	252	34.51	2	34.05	34.70	250	4,162	6.01%	大買/鉅額交易
2022/04/21	1	33.30	0	0.00	32.80	1	3,836	0.03%
2022/04/20	0	0.00	0.1	33.90	33.80	-0.1	3,651	0.00%
2022/04/15	7	32.72	3	33.67	33.75	4	2,960	0.14%
2022/04/14	10	32.30	10.3	33.01	32.30	-0.3	2,484	-0.01%
2022/03/21	0	0.00	0.1	29.75	29.60	-0.1	1,754	-0.01%
2022/03/04	0	0.00	0	30.00	29.90	0	1,748	0.00%
2022/03/01	0	0.00	0	29.95	30.05	0	1,838	0.00%
2022/01/10	0	0.00	1	30.60	30.40	-1	2,201	-0.05%
2022/01/07	1	30.00	0	0.00	29.95	1	2,108	0.05%
2021/12/03	0.2	29.25	0	0.00	29.35	0.2	2,068	0.01%
2021/11/16	0	0.00	24	30.02	29.80	-24	1,794	-1.34%
2021/11/05	2	28.70	0	0.00	28.70	2	1,730	0.12%
2021/11/01	2	28.38	0	0.00	28.35	2	1,768	0.11%
2021/10/28	1	28.35	0	0.00	28.35	1	1,912	0.05%
2021/10/26	1	28.15	0	0.00	28.10	1	2,138	0.05%
2021/10/25	1	28.00	0	0.00	28.10	1	2,173	0.05%
2021/10/21	1	28.20	0	0.00	28.15	1	2,230	0.04%
2021/10/20	0	28.30	0	0.00	28.25	0	2,298	0.00%
2021/10/15	0	0.00	1	28.20	28.20	-1	2,420	-0.04%
2021/10/05	1	28.20	0	0.00	28.45	1	2,526	0.04%
2021/10/04	2	28.33	0	0.00	28.25	2	2,547	0.08%
2021/09/30	1	28.30	0	0.00	28.60	1	2,560	0.04%
2021/09/29	1	27.90	0	0.00	28.10	1	2,558	0.04%
2021/09/17	1	28.35	1	28.30	28.35	0	2,882	0.00%
2021/09/10	1	27.50	0	0.00	27.55	1	3,380	0.03%
2021/09/06	2	28.38	0	0.00	28.10	2	3,378	0.06%
2021/09/02	0	28.90	0	0.00	28.90	0	3,334	0.00%
2021/08/31	3	29.00	0	0.00	29.15	3	3,352	0.09%
2021/08/30	1	28.95	0	0.00	29.00	1	3,383	0.03%
2021/08/27	1	29.10	0	0.00	29.10	1	3,501	0.03%
2021/08/20	0	28.95	0	0.00	28.90	0	3,751	0.00%
2021/08/19	0	29.10	0	0.00	28.95	0	3,743	0.00%
2021/08/18	1	29.20	0	0.00	29.45	1	3,722	0.03%
2021/08/16	2	29.35	0	0.00	29.45	2	3,687	0.05%
2021/08/12	0	0.00	19	30.15	30.25	-19	3,542	-0.54%
2021/08/11	0	0.00	22	30.15	29.95	-22	3,535	-0.62%
2021/08/09	3	29.90	0	0.00	30.00	3	3,526	0.09%
2021/08/06	1	29.60	0	0.00	29.80	1	3,516	0.03%
2021/08/05	0	29.60	0	0.00	29.70	0	3,543	0.00%
2021/08/04	3	29.95	0	0.00	29.85	3	3,632	0.08%
2021/08/03	0	30.45	0	0.00	30.50	0	3,618	0.00%
2021/07/30	3	29.93	0	0.00	29.80	3	3,339	0.09%
2021/07/29	1	29.95	0	0.00	30.00	1	3,343	0.03%
2021/07/28	7	29.70	0	0.00	29.80	7	3,342	0.21%
2021/07/27	1	29.95	0	0.00	30.00	1	3,385	0.03%
2021/07/26	3	29.95	0	0.00	29.85	3	3,374	0.09%
2021/07/23	5	29.65	0	0.00	29.55	5	3,343	0.15%
2021/07/22	2	29.15	0	0.00	29.00	2	3,339	0.06%
2021/07/21	1	28.60	0	0.00	28.65	1	3,365	0.03%
2021/07/20	2	28.85	0	0.00	28.80	2	3,422	0.06%
2021/07/19	2	29.05	0	0.00	29.25	2	3,503	0.06%
2021/07/16	5	29.11	0	0.00	29.10	5	3,742	0.13%
2021/07/15	2	28.65	0	0.00	28.65	2	3,764	0.05%
2021/06/25	2	29.65	4	29.73	29.50	-2	4,015	-0.05%
2021/06/24	2	29.88	2	30.13	29.75	0	4,006	0.00%
2021/06/23	1	29.90	0	0.00	29.70	1	3,958	0.03%
2021/06/22	0	0.00	2	30.00	29.85	-2	3,860	-0.05%
2021/06/21	2	29.65	0	0.00	29.55	2	3,570	0.06%
2021/06/16	0	28.55	0	0.00	28.50	0	3,456	0.00%
2021/06/10	0	28.95	0	0.00	28.80	0	3,441	0.00%
2021/06/01	0	27.85	0	0.00	27.85	0	3,156	0.00%
2021/05/27	0	27.25	0	0.00	27.20	0	3,418	0.00%
2021/05/21	0	26.90	0	0.00	26.90	0	3,944	0.00%
2021/05/19	0	26.90	0	0.00	26.85	0	3,980	0.00%
2021/05/17	0	25.70	0	0.00	25.60	0	3,973	0.00%
2021/05/14	0	26.70	0	0.00	26.60	0	3,929	0.00%
2021/05/13	0	26.60	0	0.00	26.35	0	3,904	0.00%
2021/04/29	0	0.00	10	30.02	30.05	-10	3,610	-0.28%
2021/04/19	0	0.00	13	30.57	31.10	-13	3,048	-0.43%
2021/04/14	1	29.45	1	29.15	29.20	0	2,739	0.00%
2021/03/19	0	0.00	11	29.06	29.05	-11	2,901	-0.38%
2021/03/18	6	29.28	0	0.00	29.25	6	2,874	0.21%
2021/03/04	10	30.00	0	0.00	30.00	10	2,795	0.36%
2021/02/25	0	0.00	2	29.50	29.55	-2	2,295	-0.09%
2021/02/23	0	28.55	0	0.00	28.60	0	2,105	0.00%
2021/02/22	0	28.20	0	0.00	28.25	0	2,129	0.00%
2021/02/05	0	27.40	0	0.00	27.40	0	2,085	0.00%
2021/02/02	0	27.20	0	0.00	27.15	0	2,155	0.00%
2021/01/25	1	27.80	0	0.00	27.95	1	2,114	0.05%
2021/01/08	0	0.00	32	28.70	28.70	-32	1,908	-1.68%
2020/10/28	0	0.00	1	27.65	27.65	-1	3,227	-0.03%
2020/09/11	0	0.00	15	29.70	29.70	-15	3,746	-0.40%
2020/09/10	0	0.00	12	29.85	29.85	-12	3,733	-0.32%
2020/09/09	0	0.00	9	29.99	30.00	-9	3,708	-0.24%
2020/09/08	0	0.00	10	30.25	30.25	-10	3,685	-0.27%
2020/09/02	2	30.55	0	0.00	30.85	2	3,597	0.06%
2020/09/01	11	32.17	0	0.00	31.20	11	3,539	0.31%
2020/08/31	36	31.01	2	32.00	32.00	34	3,278	1.04%
2020/08/20	0	0.00	10	27.83	27.75	-10	2,621	-0.38%
2020/08/17	10	28.50	0	0.00	28.40	10	2,503	0.40%
2020/07/22	1	28.05	0	0.00	28.10	1	2,608	0.04%
2020/07/13	32	27.89	0	0.00	27.80	32	2,631	1.22%
2020/06/30	0	0.00	10	29.86	29.80	-10	2,486	-0.40%
2020/06/29	2	29.70	0	0.00	29.75	2	2,486	0.08%
2020/06/22	0	0.00	1	29.80	29.75	-1	2,427	-0.04%
2020/06/12	0	0.00	3	29.10	29.10	-3	2,646	-0.11%
2020/06/05	0	0.00	1	29.90	30.20	-1	2,759	-0.04%
2020/06/01	1	29.55	0	0.00	29.50	1	2,846	0.04%
2020/05/28	0	0.00	10	29.28	29.10	-10	2,835	-0.35%
2020/05/27	0	0.00	10	28.98	29.00	-10	2,813	-0.36%
2020/05/21	1	29.00	0	0.00	29.05	1	2,963	0.03%
2020/05/15	0	0.00	2	27.30	27.40	-2	2,887	-0.07%
2020/04/30	0	0.00	17	28.70	28.70	-17	3,020	-0.56%
2020/04/16	0	0.00	3	27.70	27.65	-3	4,198	-0.07%
2020/04/14	0	0.00	1	27.85	28.10	-1	4,358	-0.02%
2020/04/13	2	27.65	0	0.00	27.65	2	4,434	0.05%
2020/04/08	4	27.75	2	27.80	27.80	2	5,048	0.04%
2020/03/31	10	26.75	0	0.00	26.65	10	5,923	0.17%
2020/03/18	5	26.80	0	0.00	26.80	5	6,527	0.08%
2020/03/13	10	27.00	0	0.00	27.65	10	6,381	0.16%
2020/03/09	22	30.21	7	30.21	29.70	15	6,162	0.24%
2020/03/06	3	30.85	0	0.00	30.90	3	6,071	0.05%
2020/02/26	0	0.00	4	31.45	31.70	-4	5,938	-0.07%
2020/02/25	3	31.60	0	0.00	31.55	3	5,905	0.05%
2020/02/24	10	31.85	0	0.00	31.85	10	5,835	0.17%
2020/02/12	4	33.00	0	0.00	32.85	4	5,596	0.07%
2020/02/10	0	0.00	2	32.65	32.65	-2	5,518	-0.04%
2020/02/07	12	33.00	0	0.00	33.00	12	5,487	0.22%
2020/02/06	2	33.55	0	0.00	33.45	2	5,439	0.04%
2020/02/05	1	33.40	0	0.00	33.30	1	5,406	0.02%
2020/02/04	0	0.00	2	33.78	33.55	-2	5,351	-0.04%
2020/01/31	5	33.81	20	33.90	33.75	-15	5,190	-0.29%
2020/01/30	2	33.20	3	33.72	33.30	-1	5,112	-0.02%
2020/01/16	1	34.75	0	0.00	34.75	1	4,822	0.02%
2020/01/14	5	34.40	5	34.80	34.45	0	4,731	0.00%
2020/01/13	13	35.72	2	35.90	34.75	11	4,620	0.24%
2020/01/10	5	34.75	0	0.00	34.75	5	4,117	0.12%
2020/01/09	10	34.45	0	0.00	34.30	10	3,935	0.25%
2020/01/08	5	35.00	0	0.00	34.30	5	3,847	0.13%
2020/01/07	0	0.00	51	34.73	34.75	-51	3,711	-1.37%
2020/01/06	6	34.93	0	0.00	35.00	6	3,631	0.17%
2020/01/03	14	35.34	20	35.00	35.05	-6	3,437	-0.17%
2019/12/31	5	35.00	3	35.27	35.90	2	2,963	0.07%
2019/12/30	0	0.00	1	32.95	33.50	-1	2,327	-0.04%
2019/12/27	6	32.58	0	0.00	32.50	6	2,156	0.28%
2019/12/25	16	33.00	0	0.00	32.90	16	1,984	0.81%
2019/12/23	0	0.00	2	33.60	33.10	-2	1,654	-0.12%
2019/12/20	5	31.65	0	0.00	31.60	5	1,312	0.38%
2019/12/19	8	31.81	11	31.55	31.50	-3	1,299	-0.23%
2019/12/18	5	32.18	10	32.38	32.10	-5	1,240	-0.40%
2019/12/17	13	31.62	0	0.00	31.60	13	1,091	1.19%
2019/12/16	1	31.20	0	0.00	31.30	1	1,044	0.10%
2019/12/11	1	31.10	0	0.00	31.15	1	1,060	0.09%
2019/12/10	3	31.25	0	0.00	31.25	3	1,053	0.28%
2019/12/09	1	31.40	0	0.00	31.45	1	1,057	0.09%
2019/12/04	10	31.35	0	0.00	31.30	10	1,034	0.97%
2019/12/02	0	0.00	1	31.70	31.60	-1	976	-0.10%
2019/11/18	0.1	31.90	0	0.00	31.80	0.1	1,036	0.01%
2019/11/11	0	0.00	13	31.70	31.80	-13	1,098	-1.18%
2019/11/07	0	0.00	3	31.70	31.75	-3	1,119	-0.27%
2019/11/06	5	32.00	0	0.00	31.95	5	1,118	0.45%
2019/11/04	3.1	31.75	0	0.00	31.95	3.1	1,125	0.27%
2019/10/31	0	0.00	3	31.75	31.75	-3	1,143	-0.26%
2019/10/29	0	0.00	1	31.70	31.70	-1	1,141	-0.09%
2019/10/21	2	31.60	0	0.00	31.50	2	1,205	0.17%
2019/10/08	0	0.00	6	32.05	32.00	-6	1,179	-0.51%
2019/09/26	5	32.90	0	0.00	32.70	5	1,471	0.34%
2019/09/25	1	32.50	0	0.00	32.65	1	1,560	0.06%
2019/09/17	0	0.00	4	31.65	31.75	-4	1,736	-0.23%
2019/09/11	0.1	31.90	0	0.00	31.75	0.1	1,782	0.00%
2019/09/10	0	0.00	1	32.00	31.90	-1	1,792	-0.06%
2019/08/22	1	32.85	0	0.00	32.60	1	2,069	0.05%
2019/08/20	2	32.33	0	0.00	32.30	2	2,045	0.10%
2019/08/19	5	32.45	0	0.00	32.65	5	2,036	0.25%
2019/08/13	0.1	31.80	0	0.00	31.80	0.1	1,983	0.00%
2019/08/02	0	0.00	1	31.90	31.75	-1	1,987	-0.05%
2019/07/30	0	0.00	1	32.00	32.10	-1	1,996	-0.05%
2019/07/29	5.1	32.20	0	0.00	32.10	5.1	2,000	0.25%
2019/07/22	2	32.60	0	0.00	32.65	2	1,927	0.10%
2019/07/10	2	32.80	0	0.00	32.80	2	1,982	0.10%
2019/07/09	0	0.00	30	33.58	33.30	-30	1,992	-1.51%
2019/07/01	3	34.00	0	0.00	34.20	3	1,738	0.17%
2019/06/10	0	0.00	2	33.35	33.45	-2	1,780	-0.11%
2019/05/30	10	32.40	10	32.40	32.55	0	1,776	0.00%
2019/03/14	0	0.00	5	31.95	31.75	-5	2,005	-0.25%
2019/03/13	3	32.10	0	0.00	32.10	3	1,948	0.15%
2019/03/11	0	0.00	1	33.60	33.75	-1	1,817	-0.06%
2019/03/08	1	33.95	10	33.90	33.70	-9	1,829	-0.49%
2019/03/05	5	33.40	0	0.00	33.50	5	1,766	0.28%
2019/01/25	2	33.45	0	0.00	33.25	2	1,391	0.14%
2018/11/27	0	0.00	0.4	30.00	29.95	-0.4	1,280	-0.03%
2018/08/22	0	0.00	2	30.40	30.30	-2	1,186	-0.17%
2018/08/21	35	30.09	0	0.00	30.35	35	1,192	2.94%
2018/08/15	5	30.05	0	0.00	30.05	5	1,192	0.42%
2018/07/30	0	0.00	2	30.30	30.25	-2	1,258	-0.16%
2018/07/25	3	30.07	0	0.00	30.05	3	1,278	0.23%
2018/06/15	1	32.40	0	0.00	32.40	1	1,265	0.08%
2018/06/12	0	0.00	2	32.40	32.50	-2	1,199	-0.17%
2018/05/22	1	33.60	0	0.00	33.75	1	991	0.10%
2018/05/21	2	33.60	0	0.00	33.55	2	994	0.20%
2018/05/18	1	33.55	0	0.00	33.50	1	999	0.10%
2018/05/17	0	0.00	1	33.60	33.60	-1	1,018	-0.10%
2018/05/16	1	33.70	0	0.00	33.75	1	1,025	0.10%
2018/04/25	5	35.80	0	0.00	35.70	5	1,029	0.49%
2018/04/23	2	34.90	8	35.05	35.05	-6	1,001	-0.60%
2018/04/20	3	34.40	0	0.00	34.95	3	1,016	0.30%
2018/02/27	2	34.25	0	0.00	34.20	2	2,266	0.09%
2018/02/06	0	0.00	1	33.70	34.15	-1	2,431	-0.04%